ETF Historische Daten - XSOE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736441700	20.415	0.01	0.05	20.415	20.415	20.415	2
1736355300	20.405	-0.09	-0.44	20.405	20.405	20.405	5214
1736268900	20.495	0	0.00	20.455	20.495	20.455	131
1736182500	20.495	0	0.00	20.495	20.495	20.495	101
1735923300	20.495	0	0.00	20.495	20.495	20.495	0
1735836900	20.495	0.31	1.54	20.495	20.495	20.495	10
1735577700	20.185	-0.05	-0.25	20.185	20.185	20.185	5259
1735318500	20.235	0.05	0.27	20.28	20.28	20.235	983
1734972900	20.18	0	0.00	20.18	20.18	20.18	0
1734713700	20.18	-0.17	-0.81	20.15	20.185	20.15	7517
1734627300	20.345	0.05	0.27	20.45	20.45	20.33	261
1734540900	20.29	0	0.00	20.29	20.29	20.29	0
1734454500	20.29	-0.41	-1.98	20.29	20.29	20.29	73
1734368100	20.7	-0.21	-1.00	20.7	20.7	20.7	9
1734108900	20.91	0	0.00	20.91	20.91	20.91	0
1734022500	20.91	0	0.00	20.91	20.91	20.91	0
1733936100	20.91	0	0.00	20.91	20.91	20.91	0
1733849700	20.91	0	0.00	20.91	20.91	20.91	0
1733763300	20.91	0.3	1.46	20.865	20.91	20.865	423
1733504100	20.61	0	0.00	20.61	20.61	20.61	0
1733417700	20.61	0	0.00	20.61	20.61	20.61	0
1733331300	20.61	0	0.00	20.61	20.61	20.61	0
1733244900	20.61	0	0.00	20.61	20.61	20.61	0
1733158500	20.61	0.34	1.70	20.61	20.61	20.61	60
1732899300	20.265	0	0.00	20.265	20.265	20.265	0
1732812900	20.265	0	0.00	20.265	20.265	20.265	0
1732726500	20.265	0	0.00	20.265	20.265	20.265	0
1732640100	20.265	0	0.00	20.265	20.265	20.265	0
1732553700	20.265	0	0.00	20.265	20.265	20.265	0
1732294500	20.265	0	0.00	20.265	20.265	20.265	0
1732208100	20.265	0	0.00	20.265	20.265	20.265	0
1732121700	20.265	0	0.00	20.265	20.265	20.265	0
1732035300	20.265	0	0.00	20.265	20.265	20.265	0
1731948900	20.265	0.03	0.15	20.265	20.265	20.265	55
1731689700	20.235	0	0.00	20.235	20.235	20.235	0
1731603300	20.235	-0.21	-1.00	20.235	20.235	20.235	41
1731516900	20.44	0	0.00	20.44	20.44	20.44	0
1731430500	20.44	-0.33	-1.59	20.44	20.44	20.44	44
1731344100	20.77	0	0.00	20.77	20.77	20.77	0
1731084900	20.77	0.47	2.32	20.77	20.77	20.77	48
1730998500	20.3	0	0.00	20.3	20.3	20.3	0
1730912100	20.3	0	0.00	20.3	20.3	20.3	0
1730825700	20.3	0	0.00	20.3	20.3	20.3	0
1730739300	20.3	0.23	1.15	20.27	20.305	20.27	219
1730480100	20.07	0	0.00	20.07	20.07	20.07	0
1730393700	20.07	-0.5	-2.41	20.07	20.07	20.07	38
1730307300	20.565	0	0.00	20.565	20.565	20.565	0
1730220900	20.565	0	0.00	20.565	20.565	20.565	0
1730134500	20.565	-0.15	-0.72	20.565	20.565	20.565	37
1729871700	20.715	0	0.00	20.715	20.715	20.715	0
1729785300	20.715	0	0.00	20.715	20.715	20.715	0
1729698900	20.715	0	0.00	20.715	20.715	20.715	0
1729612500	20.715	0.06	0.29	20.585	20.715	20.585	63
1729526100	20.655	-0.36	-1.69	20.655	20.655	20.655	36
1729266900	21.01	0.37	1.79	20.935	21.01	20.935	87
1729180500	20.64	0	0.00	20.64	20.64	20.64	0
1729094100	20.64	-0.13	-0.63	20.64	20.64	20.64	36
1729007700	20.77	0.02	0.10	20.77	20.77	20.77	36
1728921300	20.75	-0.65	-3.01	20.965	20.965	20.75	168
1728633600	21.395	0	0.00	21.395	21.395	21.395	0
1728547200	21.395	0	0.00	21.395	21.395	21.395	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen