Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Ie Physical Silver Etc | XSLR | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,495 |
XSLR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XSLR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 35,495 | -1,09 | -2,98% | 35,90 | 35,90 | 35,495 | 140 |
29 Apr 2024 | 36,585 | -0,39 | -1,05% | 36,50 | 36,585 | 36,50 | 445 |
26 Apr 2024 | 36,975 | 0,40 | 1,09% | 37,075 | 37,075 | 36,965 | 744 |
25 Apr 2024 | 36,575 | 0,12 | 0,33% | 36,665 | 36,665 | 36,485 | 2.971 |
24 Apr 2024 | 36,455 | -0,09 | -0,23% | 36,535 | 36,535 | 36,455 | 175 |
23 Apr 2024 | 36,54 | -0,27 | -0,72% | 36,255 | 36,54 | 36,145 | 1.432 |
22 Apr 2024 | 36,805 | -1,62 | -4,22% | 37,34 | 37,515 | 36,805 | 554 |
19 Apr 2024 | 38,425 | 0,13 | 0,35% | 38,16 | 38,425 | 37,935 | 914 |
18 Apr 2024 | 38,29 | -0,50 | -1,29% | 38,385 | 38,385 | 38,065 | 472 |
17 Apr 2024 | 38,79 | 0,48 | 1,24% | 38,475 | 38,79 | 38,475 | 200 |
16 Apr 2024 | 38,315 | -0,25 | -0,65% | 38,46 | 38,46 | 38,245 | 6.653 |
15 Apr 2024 | 38,565 | -0,69 | -1,75% | 38,46 | 38,76 | 38,10 | 1.758 |
12 Apr 2024 | 39,25 | 1,95 | 5,23% | 39,11 | 40,065 | 39,11 | 2.943 |
11 Apr 2024 | 37,30 | -0,23 | -0,61% | 37,30 | 37,54 | 37,255 | 2.329 |
10 Apr 2024 | 37,53 | 0,55 | 1,47% | 37,23 | 37,53 | 37,015 | 1.429 |
09 Apr 2024 | 36,985 | 0,35 | 0,97% | 36,89 | 37,15 | 36,89 | 1.278 |
08 Apr 2024 | 36,63 | 1,16 | 3,26% | 36,91 | 36,945 | 36,21 | 2.863 |
05 Apr 2024 | 35,475 | -0,37 | -1,03% | 35,53 | 35,53 | 35,33 | 1.348 |
04 Apr 2024 | 35,845 | 0,31 | 0,87% | 35,79 | 35,87 | 35,53 | 908 |
03 Apr 2024 | 35,535 | 1,28 | 3,72% | 35,015 | 35,535 | 35,015 | 673 |
02 Apr 2024 | 34,26 | 1,51 | 4,59% | 34,295 | 34,32 | 34,19 | 1.821 |