Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742403300 | 44.21 | -0.37 | -0.82 | 44.525 | 44.525 | 44.14 | 1725 |
| 1742316900 | 44.575 | 0.35 | 0.78 | 44.625 | 44.905 | 44.575 | 1998 |
| 1742230500 | 44.23 | -0.13 | -0.29 | 44.43 | 44.525 | 44.105 | 820 |
| 1741971300 | 44.36 | -0.34 | -0.75 | 44.8 | 44.925 | 44.36 | 2257 |
| 1741884900 | 44.695 | 1.19 | 2.72 | 43.515 | 44.755 | 43.515 | 17498 |
| 1741798500 | 43.51 | 0.63 | 1.47 | 43.63 | 43.63 | 43.35 | 3753 |
| 1741712100 | 42.88 | 0.26 | 0.60 | 42.88 | 42.88 | 42.88 | 1067 |
| 1741625700 | 42.625 | 0.06 | 0.15 | 43.245 | 43.245 | 42.625 | 341 |
| 1741366500 | 42.56 | -0.64 | -1.48 | 43.09 | 43.09 | 42.56 | 390 |
| 1741280100 | 43.2 | -0.03 | -0.07 | 43.21 | 43.21 | 43.06 | 465 |
| 1741193700 | 43.23 | -0.01 | -0.02 | 43.27 | 43.34 | 42.89 | 949 |
| 1741107300 | 43.24 | -0.17 | -0.38 | 43.31 | 43.415 | 43.24 | 2554 |
| 1741020900 | 43.405 | 0.71 | 1.66 | 43.05 | 43.405 | 43.05 | 840 |
| 1740761700 | 42.695 | -0.35 | -0.81 | 42.865 | 43.02 | 42.695 | 7348 |
| 1740675300 | 43.045 | -0.19 | -0.44 | 43.335 | 43.335 | 43.045 | 5903 |
| 1740588900 | 43.235 | 0.31 | 0.73 | 43.48 | 43.49 | 43.235 | 625 |
| 1740502500 | 42.92 | -1.3 | -2.93 | 44.175 | 44.175 | 42.92 | 2714 |
| 1740416100 | 44.215 | -0.39 | -0.86 | 44.595 | 44.61 | 44.215 | 964 |
| 1740156900 | 44.6 | -0.75 | -1.64 | 44.905 | 45.115 | 44.6 | 580 |
| 1740070500 | 45.345 | 0.45 | 0.99 | 45.585 | 45.585 | 45.34 | 1011 |
| 1739984100 | 44.9 | -0.13 | -0.28 | 45.2 | 45.47 | 44.9 | 1146 |
| 1739897700 | 45.025 | 0.85 | 1.94 | 44.56 | 45.025 | 44.56 | 2244 |
| 1739811300 | 44.17 | -0.09 | -0.19 | 44.195 | 44.46 | 44.17 | 492 |
| 1739552100 | 44.255 | 0.04 | 0.08 | 45.255 | 45.56 | 44.255 | 8863 |
| 1739465700 | 44.22 | -0.27 | -0.61 | 44.49 | 44.49 | 44.22 | 429 |
| 1739379300 | 44.49 | 0.14 | 0.30 | 43.9 | 44.49 | 43.9 | 247 |
| 1739292900 | 44.355 | -0.24 | -0.54 | 44.15 | 44.355 | 43.66 | 1277 |
| 1739206500 | 44.595 | -0.48 | -1.05 | 44.89 | 44.89 | 44.595 | 490 |
| 1738947300 | 45.07 | 1.01 | 2.29 | 44.755 | 45.125 | 44.43 | 4970 |
| 1738860900 | 44.06 | -0.37 | -0.82 | 44.43 | 44.44 | 44.035 | 520 |
| 1738774500 | 44.425 | 0.47 | 1.08 | 44.605 | 44.755 | 44.315 | 1522 |
| 1738688100 | 43.95 | 0.1 | 0.23 | 43.725 | 44.015 | 43.725 | 1547 |
| 1738601700 | 43.85 | 0.1 | 0.23 | 43.775 | 43.925 | 43.695 | 1355 |
| 1738342500 | 43.75 | 0.2 | 0.47 | 43.825 | 43.825 | 43.75 | 1692 |
| 1738256100 | 43.545 | 1.49 | 3.53 | 42.74 | 43.63 | 42.74 | 8017 |
| 1738169700 | 42.06 | 0.53 | 1.28 | 42.06 | 42.06 | 42.06 | 11 |
| 1738083300 | 41.53 | 0.06 | 0.14 | 41.235 | 41.53 | 41.235 | 7 |
| 1737996900 | 41.47 | -1 | -2.35 | 41.39 | 41.62 | 41.39 | 435 |
| 1737737700 | 42.47 | 0.5 | 1.20 | 42.29 | 42.525 | 42.26 | 5104 |
| 1737651300 | 41.965 | -0.26 | -0.62 | 41.965 | 41.965 | 41.965 | 536 |
| 1737564900 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1737478500 | 42.225 | 0.05 | 0.13 | 42.07 | 42.225 | 42.07 | 194 |
| 1737392100 | 42.17 | -0.16 | -0.38 | 42.065 | 42.185 | 42 | 696 |
| 1737132900 | 42.33 | -0.7 | -1.62 | 42.725 | 42.725 | 42.33 | 550 |
| 1737046500 | 43.025 | 0.77 | 1.81 | 42.935 | 43.05 | 42.935 | 480 |
| 1736960100 | 42.26 | 0.81 | 1.97 | 41.78 | 42.26 | 41.69 | 1517 |
| 1736873700 | 41.445 | -0.22 | -0.53 | 41.445 | 41.445 | 41.445 | 5 |
| 1736787300 | 41.665 | -0.75 | -1.76 | 42.53 | 42.53 | 41.665 | 877 |
| 1736528100 | 42.41 | 0.04 | 0.09 | 42.3 | 42.9 | 42.09 | 4846 |
| 1736441700 | 42.37 | 0.34 | 0.80 | 42.405 | 42.415 | 42.32 | 7228 |
| 1736355300 | 42.035 | 0.49 | 1.19 | 41.755 | 42.035 | 41.755 | 330 |
| 1736268900 | 41.54 | -0.04 | -0.08 | 41.6 | 41.765 | 41.54 | 650 |
| 1736182500 | 41.575 | -0.06 | -0.13 | 41.4 | 41.575 | 41.145 | 5579 |
| 1735923300 | 41.63 | 0.9 | 2.20 | 41.33 | 41.63 | 41.33 | 182 |
| 1735836900 | 40.735 | 0.84 | 2.09 | 40.88 | 40.88 | 40.735 | 295 |
| 1735577700 | 39.9 | -0.65 | -1.60 | 40.57 | 40.57 | 39.9 | 522 |
| 1735318500 | 40.55 | -0.25 | -0.61 | 40.53 | 40.63 | 40.53 | 302 |
| 1734972900 | 40.8 | 0.92 | 2.32 | 41 | 41.06 | 40.8 | 756 |
| 1734713700 | 39.875 | -0.43 | -1.07 | 40.05 | 40.05 | 39.81 | 554 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
