Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Ie Physical Silver Eur Hedged Etc | XSLE | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,42 | 30,42 | 30,83 | 31,82 |
XSLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XSLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 31,82 | 0,00 | 0,00% | 31,82 | 31,82 | 31,82 | 0 |
29 Apr 2024 | 31,82 | 0,20 | 0,63% | 31,82 | 31,82 | 31,82 | 32 |
26 Apr 2024 | 31,62 | -0,30 | -0,94% | 31,825 | 31,825 | 31,62 | 125 |
25 Apr 2024 | 31,92 | 0,60 | 1,92% | 31,73 | 31,92 | 31,70 | 9.764 |
24 Apr 2024 | 31,32 | 0,00 | 0,00% | 31,32 | 31,32 | 31,32 | 0 |
23 Apr 2024 | 31,32 | -0,69 | -2,16% | 31,235 | 31,32 | 31,235 | 945 |
22 Apr 2024 | 32,01 | -1,13 | -3,40% | 32,01 | 32,01 | 32,01 | 80 |
19 Apr 2024 | 33,135 | 0,32 | 0,98% | 32,75 | 33,185 | 32,71 | 2.953 |
18 Apr 2024 | 32,815 | 0,00 | 0,02% | 32,99 | 32,99 | 32,815 | 505 |
17 Apr 2024 | 32,81 | 0,00 | 0,00% | 32,81 | 32,81 | 32,81 | 0 |
16 Apr 2024 | 32,81 | -0,34 | -1,03% | 32,965 | 32,965 | 32,81 | 319 |
15 Apr 2024 | 33,15 | -0,85 | -2,49% | 33,18 | 33,18 | 33,15 | 680 |
12 Apr 2024 | 33,995 | 1,55 | 4,78% | 33,795 | 34,62 | 33,795 | 1.332 |
11 Apr 2024 | 32,445 | -0,07 | -0,22% | 32,435 | 32,675 | 32,435 | 3.296 |
10 Apr 2024 | 32,515 | 0,00 | 0,00% | 32,515 | 32,515 | 32,515 | 0 |
09 Apr 2024 | 32,515 | 0,51 | 1,58% | 32,60 | 32,60 | 32,515 | 1.104 |
08 Apr 2024 | 32,01 | 0,26 | 0,83% | 32,01 | 32,01 | 32,01 | 340 |
05 Apr 2024 | 31,745 | 0,30 | 0,94% | 31,14 | 31,745 | 31,035 | 1.120 |
04 Apr 2024 | 31,45 | 0,48 | 1,55% | 31,495 | 31,495 | 31,45 | 15 |
03 Apr 2024 | 30,97 | 1,26 | 4,22% | 30,585 | 30,97 | 30,56 | 644 |
02 Apr 2024 | 29,715 | 1,29 | 4,54% | 29,875 | 29,875 | 29,66 | 672 |