DB X-Trackers S&P Emergi... (XSGI) - Trades

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 9.111

Neutral: 635

Verkaufen: 1.059

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
01:00:00	23,67	100			20,73	26,72	10.805	110	nyse
23:30:00	23,67	100			20,73	26,72	10.805	109	nyse
21:10:00	23,67	100			20,73	26,72	10.805	108	nyse
21:00:00	23,67	100			23,63	23,67	10.805	107	nyse
21:00:00	23,67	100			23,66	23,67	10.805	106	nyse
20:59:46	23,67	100		Verkaufen	23,66	23,70	10.805	105	nyse
20:59:46	23,70	99	basket idx	Kaufen	23,66	23,67	10.705	104	nyse
20:59:46	23,70	100		Kaufen	23,66	23,67	10.606	103	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.506	102	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.406	101	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.306	100	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.206	99	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.106	98	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	10.006	97	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	9.906	96	nyse
20:59:46	23,67	100	burst basket	Kaufen	23,66	23,67	9.806	95	nyse
20:59:46	23,67	100		Kaufen	23,66	23,67	9.706	94	nyse
20:59:46	23,67	100		Kaufen	23,66	23,67	9.606	93	nyse
20:59:46	23,67	100		Kaufen	23,66	23,67	9.506	92	nyse
20:58:50	23,66	120		Verkaufen	23,66	23,67	9.406	91	nyse
20:51:21	23,67	100	burst basket	Kaufen	23,66	23,67	9.286	90	nyse
20:51:15	23,66	100	burst basket	Kaufen	23,65	23,66	9.186	89	nyse
20:51:15	23,66	100		Kaufen	23,65	23,66	9.086	88	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	8.986	87	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	8.786	86	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	8.586	85	nyse
20:51:15	23,66	100	burst basket	Kaufen	23,64	23,66	8.386	84	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	8.286	83	nyse
20:51:15	23,66	100	burst basket	Kaufen	23,64	23,66	8.086	82	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	7.986	81	nyse
20:51:15	23,66	100	burst basket	Kaufen	23,64	23,66	7.786	80	nyse
20:51:15	23,66	200	burst basket	Kaufen	23,64	23,66	7.686	79	nyse
20:50:17	23,65	3	basket idx	Kaufen	23,63	23,65	7.486	78	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	7.483	77	nyse
20:50:17	23,65	200	burst basket	Kaufen	23,63	23,65	7.383	76	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	7.183	75	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	7.083	74	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.983	73	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.883	72	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.783	71	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.683	70	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.583	69	nyse
20:50:17	23,65	100	burst basket	Kaufen	23,63	23,65	6.483	68	nyse
20:49:10	23,65	100	burst basket		23,64	23,66	6.383	67	nyse
20:49:10	23,65	100	burst basket		23,64	23,66	6.283	66	nyse
20:49:07	23,655	100	burst basket		23,65	23,66	6.183	65	nyse
20:45:47	23,6535	100		Verkaufen	23,65	23,66	6.083	64	nyse
20:22:54	23,652	823		Kaufen	23,64	23,66	5.983	63	nyse
20:08:49	23,66	100			23,64	23,68	5.160	62	nyse
20:06:20	23,67	100			23,64	23,67	5.060	61	nyse
20:06:20	23,67	33	basket idx	Kaufen	23,64	23,67	5.060	60	nyse
20:06:20	23,67	100	burst basket	Kaufen	23,64	23,67	5.027	59	nyse
20:06:20	23,67	100		Kaufen	23,64	23,67	4.927	58	nyse
20:06:20	23,67	100	burst basket	Kaufen	23,64	23,67	4.827	57	nyse
20:03:09	23,655	200			23,64	23,67	4.727	56	nyse
18:56:50	23,67	100		Kaufen	23,64	23,68	4.527	55	nyse
18:56:15	23,67	100		Kaufen	23,64	23,68	4.427	54	nyse
18:56:05	23,67	100		Kaufen	23,64	23,68	4.327	53	nyse
18:56:00	23,67	100		Kaufen	23,64	23,68	4.227	52	nyse
18:55:55	23,67	100		Kaufen	23,64	23,68	4.127	51	nyse
18:55:53	23,67	100		Verkaufen	23,64	23,71	4.027	50	nyse
18:55:50	23,67	100		Verkaufen	23,64	23,71	3.927	49	nyse
18:55:49	23,67	100		Kaufen	23,64	23,68	3.827	48	nyse
18:51:25	23,67	100	burst basket	Kaufen	23,64	23,67	3.727	47	nyse
18:49:55	23,67	100		Kaufen	23,64	23,67	3.627	46	nyse
18:47:18	23,67	100		Kaufen	23,64	23,67	3.527	45	nyse
18:40:55	23,665	100		Kaufen	23,63	23,67	3.427	44	nyse
18:23:05	23,6799	82	basket idx	Kaufen	23,65	23,70	3.327	43	nyse
18:23:05	23,70	82	basket idx	Kaufen	23,65	23,70	3.245	42	nyse
18:23:04	23,6799	100		Verkaufen	23,65	23,71	3.163	41	nyse
18:23:04	23,68	100		Kaufen	23,65	23,68	3.063	40	nyse
18:21:48	23,67	100		Kaufen	23,65	23,68	2.963	39	nyse
18:13:46	23,70	143		Kaufen	23,64	23,71	2.863	38	nyse
18:13:46	23,70	40	basket idx	Kaufen	23,64	23,71	2.720	37	nyse
18:13:46	23,68	100		Kaufen	23,64	23,68	2.680	36	nyse
18:13:43	23,679	88	basket idx	Kaufen	23,64	23,68	2.580	35	nyse
18:13:27	23,6799	29	basket idx	Kaufen	23,64	23,68	2.492	34	nyse
18:12:53	23,67	100		Kaufen	23,64	23,68	2.463	33	nyse
18:12:07	23,67	100		Kaufen	23,64	23,68	2.363	32	nyse
18:06:31	23,67	100		Kaufen	23,64	23,68	2.263	31	nyse
18:03:01	23,67	100		Kaufen	23,64	23,68	2.163	30	nyse
17:34:30	23,66	32	basket idx		23,64	23,68	2.063	29	nyse
17:32:46	23,6799	53	basket idx	Kaufen	23,64	23,71	2.031	28	nyse
17:32:46	23,68	53	basket idx	Kaufen	23,64	23,68	1.978	27	nyse
17:31:36	23,659	17	basket idx	Verkaufen	23,64	23,68	1.925	26	nyse
17:26:29	23,6692	105		Kaufen	23,64	23,69	1.908	25	nyse
17:26:29	23,69	105		Kaufen	23,64	23,69	1.803	24	nyse
17:26:29	23,6692	100		Verkaufen	23,64	23,70	1.698	23	nyse
17:26:29	23,67	100	burst basket	Kaufen	23,64	23,67	1.598	22	nyse
17:25:23	23,6699	44	basket idx	Kaufen	23,64	23,67	1.498	21	nyse
17:22:23	23,6697	54	basket idx	Kaufen	23,64	23,67	1.454	20	nyse
17:19:24	23,6776	400		Kaufen	23,64	23,69	1.400	19	nyse
17:19:24	23,669	108		Kaufen	23,64	23,69	1.000	18	nyse
17:19:24	23,689	108		Kaufen	23,64	23,70	892	17	nyse
17:19:24	23,669	100		Kaufen	23,63	23,70	784	16	nyse
17:19:24	23,67	100	burst basket	Kaufen	23,63	23,67	684	15	nyse
17:07:38	23,6597	26	basket idx	Kaufen	23,63	23,66	584	14	nyse
17:05:59	23,6599	33	basket idx	Kaufen	23,63	23,66	558	13	nyse
16:19:21	23,67	1	basket idx		23,65	23,69	525	12	nyse
15:43:20	23,675	1	basket idx		23,66	23,69	524	11	nyse

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

Neueste XSGI Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI) Order

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste XSGI Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste XSGI Trades
Delayed by 15 mins