ETF Historische Daten - XRME | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737392100	10.682	0.08	0.74	10.682	10.682	10.682	42
1737132900	10.604	0.02	0.23	10.604	10.604	10.604	102
1737046500	10.58	0.02	0.15	10.58	10.58	10.58	2
1736960100	10.564	0.17	1.62	10.378	10.564	10.378	635
1736873700	10.396	0.12	1.15	10.396	10.396	10.396	82
1736787300	10.278	-0.04	-0.37	10.278	10.278	10.278	1634
1736528100	10.316	-0.19	-1.77	10.336	10.336	10.316	386
1736441700	10.502	0.05	0.44	10.502	10.502	10.502	1904
1736355300	10.456	-0.23	-2.15	10.456	10.456	10.456	468
1736268900	10.686	0	0.00	10.686	10.686	10.686	0
1736182500	10.686	0.2	1.93	10.686	10.686	10.686	1273
1735923300	10.484	0.03	0.29	10.48	10.484	10.48	4220
1735836900	10.454	-0.07	-0.67	10.468	10.468	10.454	1007
1735577700	10.524	-0.05	-0.51	10.524	10.524	10.524	1900
1735318500	10.578	0.05	0.46	10.578	10.578	10.578	1
1734972900	10.53	0.02	0.15	10.53	10.53	10.53	4729
1734713700	10.514	-0.31	-2.88	10.444	10.514	10.444	1006
1734627300	10.826	0	0.00	10.826	10.826	10.826	0
1734540900	10.826	0	0.00	10.826	10.826	10.826	0
1734454500	10.826	0	0.00	10.826	10.826	10.826	0
1734368100	10.826	0.05	0.45	10.826	10.826	10.826	1645
1734108900	10.778	-0.01	-0.09	10.778	10.778	10.778	150
1734022500	10.788	-0.03	-0.26	10.828	10.828	10.788	727
1733936100	10.816	-0.02	-0.15	10.758	10.816	10.758	5473
1733849700	10.832	0	0.00	10.832	10.832	10.832	0
1733763300	10.832	0	0.00	10.832	10.832	10.832	1491
1733504100	10.832	0	0.00	10.832	10.832	10.832	0
1733417700	10.832	0.06	0.52	10.832	10.832	10.832	2500
1733331300	10.776	0.05	0.47	10.776	10.776	10.776	132
1733244900	10.726	0.01	0.13	10.74	10.74	10.708	19290
1733158500	10.712	0.02	0.22	10.676	10.712	10.676	4010
1732899300	10.688	0.08	0.72	10.688	10.688	10.688	100
1732812900	10.612	0	0.00	10.612	10.612	10.612	0
1732726500	10.612	-0.01	-0.11	10.626	10.626	10.612	1706
1732640100	10.624	0	0.00	10.624	10.624	10.624	0
1732553700	10.624	0.2	1.96	10.624	10.624	10.624	21
1732294500	10.42	0	0.00	10.42	10.42	10.42	0
1732208100	10.42	0	0.00	10.42	10.42	10.42	0
1732121700	10.42	0	0.00	10.42	10.42	10.42	0
1732035300	10.42	-0.01	-0.06	10.42	10.42	10.42	208
1731948900	10.426	0	0.00	10.426	10.426	10.426	0
1731689700	10.426	-0.21	-1.96	10.426	10.426	10.426	5
1731603300	10.634	0	0.00	10.634	10.634	10.634	0
1731516900	10.634	0	0.00	10.634	10.634	10.634	0
1731430500	10.634	0	0.00	10.634	10.634	10.634	0
1731344100	10.634	0.04	0.36	10.646	10.646	10.634	1392
1731084900	10.596	0.05	0.46	10.598	10.598	10.566	959
1730998500	10.548	0.41	4.02	10.51	10.548	10.508	174
1730912100	10.14	0	0.00	10.14	10.14	10.14	0
1730825700	10.14	-0.15	-1.46	10.14	10.14	10.14	4040
1730735700	10.29	0	0.00	10.29	10.29	10.29	0
1730476500	10.29	0	0.00	10.29	10.29	10.29	0
1730390100	10.29	0	0.00	10.29	10.29	10.29	0
1730303700	10.29	0	0.00	10.29	10.29	10.29	0
1730217300	10.29	0	0.00	10.29	10.29	10.29	0
1730130900	10.29	0	0.00	10.29	10.29	10.29	0
1729871700	10.29	-0.06	-0.56	10.268	10.29	10.268	2499
1729785300	10.348	0	0.00	10.348	10.348	10.348	0
1729698900	10.348	0	0.00	10.348	10.348	10.348	0
1729612500	10.348	0	0.00	10.348	10.348	10.348	0
1729526100	10.348	0.01	0.14	10.348	10.348	10.348	1240

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen