Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741971300 | 39.365 | 0 | 0.00 | 39.365 | 39.365 | 39.365 | 0 |
1741884900 | 39.365 | -0.01 | -0.01 | 39.5 | 39.5 | 39.335 | 1481 |
1741798500 | 39.37 | 0.38 | 0.97 | 39.41 | 39.41 | 39.37 | 255 |
1741712100 | 38.99 | -1.61 | -3.97 | 39.56 | 39.56 | 38.99 | 3 |
1741625700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1741366500 | 40.6 | -0.75 | -1.81 | 40.91 | 40.91 | 40.6 | 4 |
1741280100 | 41.35 | 0.07 | 0.17 | 41.35 | 41.35 | 41.35 | 1 |
1741193700 | 41.28 | -0.67 | -1.59 | 42.385 | 42.385 | 41.28 | 8 |
1741107300 | 41.945 | -1.65 | -3.78 | 42.5 | 42.5 | 41.645 | 1201 |
1741020900 | 43.595 | 0.78 | 1.82 | 43.595 | 43.595 | 43.595 | 8 |
1740761700 | 42.815 | -0.61 | -1.40 | 42.815 | 42.815 | 42.815 | 27 |
1740675300 | 43.425 | -0.15 | -0.33 | 43.425 | 43.425 | 43.425 | 30 |
1740588900 | 43.57 | 0.16 | 0.36 | 43.57 | 43.57 | 43.57 | 15 |
1740502500 | 43.415 | -0.81 | -1.83 | 43.165 | 43.415 | 43.165 | 46 |
1740416100 | 44.225 | -0.81 | -1.79 | 44.225 | 44.225 | 44.225 | 2 |
1740156900 | 45.03 | -0.25 | -0.54 | 45.03 | 45.03 | 45.03 | 1 |
1740070500 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
1739984100 | 45.275 | -0.18 | -0.39 | 45.275 | 45.275 | 45.275 | 3 |
1739897700 | 45.45 | 0.28 | 0.61 | 45.365 | 45.505 | 45.365 | 87 |
1739811300 | 45.175 | 0.2 | 0.44 | 45.375 | 45.375 | 45.175 | 10 |
1739552100 | 44.975 | 0 | 0.00 | 44.975 | 44.975 | 44.975 | 0 |
1739465700 | 44.975 | -0.51 | -1.12 | 44.61 | 45.005 | 44.61 | 68 |
1739379300 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1739292900 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1739206500 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1738947300 | 45.485 | -0.02 | -0.04 | 45.555 | 45.575 | 45.485 | 2820 |
1738860900 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1738774500 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1738688100 | 45.505 | -0.02 | -0.04 | 45.505 | 45.505 | 45.505 | 30 |
1738601700 | 45.525 | -0.35 | -0.76 | 45.525 | 45.525 | 45.525 | 11 |
1738342500 | 45.875 | 0.87 | 1.92 | 45.995 | 46 | 45.875 | 455 |
1738256100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
1738169700 | 45.01 | 0.03 | 0.08 | 45.01 | 45.01 | 45.01 | 433 |
1738083300 | 44.975 | 0.01 | 0.02 | 44.97 | 44.975 | 44.97 | 46 |
1737996900 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1737737700 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1737651300 | 44.965 | 1.57 | 3.62 | 44.965 | 44.965 | 44.965 | 277 |
1737564900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
1737478500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
1737392100 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
1737132900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
1737046500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
1736960100 | 43.395 | 0.18 | 0.40 | 43.395 | 43.395 | 43.395 | 10 |
1736873700 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
1736787300 | 43.22 | -0.58 | -1.32 | 43.505 | 43.505 | 43.22 | 165 |
1736528100 | 43.8 | -0.34 | -0.76 | 43.8 | 43.8 | 43.8 | 3 |
1736441700 | 44.135 | 0 | 0.00 | 44.135 | 44.135 | 44.135 | 0 |
1736355300 | 44.135 | -0.18 | -0.39 | 44.135 | 44.135 | 44.135 | 2 |
1736268900 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
1736182500 | 44.31 | 0.41 | 0.93 | 44.4 | 44.4 | 44.31 | 104 |
1735923300 | 43.9 | 0.18 | 0.42 | 44.98 | 46.1 | 43.8 | 282 |
1735836900 | 43.715 | -0.32 | -0.73 | 43.715 | 43.715 | 43.715 | 7 |
1735577700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
1735318500 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 900 |
1734972900 | 43.92 | -1.25 | -2.76 | 43.92 | 43.92 | 43.92 | 4 |
1734713700 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
1734627300 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
1734540900 | 45.165 | 0.13 | 0.28 | 45.165 | 45.165 | 45.165 | 660 |
1734454500 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
1734368100 | 45.04 | 0.04 | 0.09 | 45.005 | 45.04 | 45.005 | 925 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen