ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xtrackers Msci Innovation Ucits Etf

Xtrackers Msci Innovation Ucits Etf (XNNV)

39,845
0,565
(1,44%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197130039.36500.0039.36539.36539.3650
174188490039.365-0.01-0.0139.539.539.3351481
174179850039.370.380.9739.4139.4139.37255
174171210038.99-1.61-3.9739.5639.5638.993
174162570040.600.0040.640.640.60
174136650040.6-0.75-1.8140.9140.9140.64
174128010041.350.070.1741.3541.3541.351
174119370041.28-0.67-1.5942.38542.38541.288
174110730041.945-1.65-3.7842.542.541.6451201
174102090043.5950.781.8243.59543.59543.5958
174076170042.815-0.61-1.4042.81542.81542.81527
174067530043.425-0.15-0.3343.42543.42543.42530
174058890043.570.160.3643.5743.5743.5715
174050250043.415-0.81-1.8343.16543.41543.16546
174041610044.225-0.81-1.7944.22544.22544.2252
174015690045.03-0.25-0.5445.0345.0345.031
174007050045.27500.0045.27545.27545.2750
173998410045.275-0.18-0.3945.27545.27545.2753
173989770045.450.280.6145.36545.50545.36587
173981130045.1750.20.4445.37545.37545.17510
173955210044.97500.0044.97544.97544.9750
173946570044.975-0.51-1.1244.6145.00544.6168
173937930045.48500.0045.48545.48545.4850
173929290045.48500.0045.48545.48545.4850
173920650045.48500.0045.48545.48545.4850
173894730045.485-0.02-0.0445.55545.57545.4852820
173886090045.50500.0045.50545.50545.5050
173877450045.50500.0045.50545.50545.5050
173868810045.505-0.02-0.0445.50545.50545.50530
173860170045.525-0.35-0.7645.52545.52545.52511
173834250045.8750.871.9245.9954645.875455
173825610045.0100.0045.0145.0145.010
173816970045.010.030.0845.0145.0145.01433
173808330044.9750.010.0244.9744.97544.9746
173799690044.96500.0044.96544.96544.9650
173773770044.96500.0044.96544.96544.9650
173765130044.9651.573.6244.96544.96544.965277
173756490043.39500.0043.39543.39543.3950
173747850043.39500.0043.39543.39543.3950
173739210043.39500.0043.39543.39543.3950
173713290043.39500.0043.39543.39543.3950
173704650043.39500.0043.39543.39543.3950
173696010043.3950.180.4043.39543.39543.39510
173687370043.2200.0043.2243.2243.220
173678730043.22-0.58-1.3243.50543.50543.22165
173652810043.8-0.34-0.7643.843.843.83
173644170044.13500.0044.13544.13544.1350
173635530044.135-0.18-0.3944.13544.13544.1352
173626890044.3100.0044.3144.3144.310
173618250044.310.410.9344.444.444.31104
173592330043.90.180.4244.9846.143.8282
173583690043.715-0.32-0.7343.71543.71543.7157
173557770044.03500.0044.03544.03544.0350
173531850044.0350.110.2644.03544.03544.035900
173497290043.92-1.25-2.7643.9243.9243.924
173471370045.16500.0045.16545.16545.1650
173462730045.16500.0045.16545.16545.1650
173454090045.1650.130.2845.16545.16545.165660
173445450045.0400.0045.0445.0445.040
173436810045.040.040.0945.00545.0445.005925

Kürzlich von Ihnen besucht

Delayed Upgrade Clock