Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730393700 | 104.65 | -2.48 | -2.31 | 105.55 | 105.6 | 104.6 | 1491 |
| 1730307300 | 107.13 | -0.07 | -0.07 | 107.13 | 107.13 | 107.13 | 25 |
| 1730220900 | 107.2 | 0.06 | 0.06 | 107.17 | 107.27 | 107.09 | 2304 |
| 1730134500 | 107.14 | 0.09 | 0.08 | 107.27 | 107.27 | 106.98 | 560 |
| 1729871700 | 107.05 | 0.09 | 0.08 | 106.91 | 107.05 | 106.79 | 772 |
| 1729785300 | 106.96 | -0.41 | -0.38 | 107.06 | 107.22 | 106.85 | 604 |
| 1729698900 | 107.37 | 0.05 | 0.05 | 107.5 | 107.54 | 107.37 | 304 |
| 1729612500 | 107.32 | -0.03 | -0.03 | 107.24 | 107.34 | 106.94 | 1409 |
| 1729526100 | 107.35 | -0.23 | -0.21 | 107.56 | 107.56 | 107.35 | 413 |
| 1729266900 | 107.58 | -0.09 | -0.08 | 107.41 | 107.58 | 107.39 | 541 |
| 1729180500 | 107.67 | 1.24 | 1.17 | 107.24 | 108 | 107.24 | 901 |
| 1729094100 | 106.43 | -0.74 | -0.69 | 106.43 | 106.43 | 106.43 | 34 |
| 1729007700 | 107.17 | 0.21 | 0.20 | 107.34 | 107.43 | 107.12 | 612 |
| 1728921300 | 106.96 | 1.56 | 1.48 | 106.28 | 106.96 | 106.28 | 2774 |
| 1728662100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 95 |
| 1728575700 | 105.4 | 0.06 | 0.06 | 105.79 | 105.79 | 105.4 | 1637 |
| 1728489300 | 105.34 | 0.73 | 0.70 | 104.73 | 105.42 | 104.73 | 99 |
| 1728402900 | 104.61 | -0.05 | -0.05 | 103.96 | 104.7 | 103.92 | 7864 |
| 1728316500 | 104.66 | 0.03 | 0.03 | 104.92 | 105.03 | 104.5 | 1424 |
| 1728057300 | 104.63 | 1.03 | 0.99 | 103.69 | 104.77 | 103.69 | 181 |
| 1727970900 | 103.6 | 0.03 | 0.03 | 103.52 | 103.95 | 103.52 | 2990 |
| 1727884500 | 103.57 | 0.07 | 0.07 | 103.63 | 103.63 | 103.45 | 699 |
| 1727798100 | 103.5 | 0.02 | 0.02 | 104.15 | 104.53 | 103.28 | 11824 |
| 1727711700 | 103.48 | -0.27 | -0.26 | 103.49 | 103.67 | 103.02 | 3431 |
| 1727452500 | 103.75 | -0.43 | -0.41 | 103.72 | 103.8 | 103.52 | 167 |
| 1727366100 | 104.18 | 1.27 | 1.23 | 104.02 | 104.18 | 104.02 | 101 |
| 1727279700 | 102.91 | -0.19 | -0.18 | 102.98 | 102.98 | 102.91 | 40 |
| 1727193300 | 103.1 | 0.17 | 0.17 | 103.34 | 103.34 | 103.1 | 1431 |
| 1727106900 | 102.93 | 0.41 | 0.40 | 102.69 | 102.93 | 102.69 | 121 |
| 1726847700 | 102.52 | -0.47 | -0.46 | 102.52 | 102.52 | 102.52 | 15 |
| 1726761300 | 102.99 | 1.37 | 1.35 | 102.55 | 102.99 | 102.55 | 59 |
| 1726674900 | 101.62 | -0.55 | -0.54 | 101.99 | 101.99 | 101.62 | 52 |
| 1726588500 | 102.17 | 0.68 | 0.67 | 102.17 | 102.17 | 102.16 | 1600 |
| 1726502100 | 101.49 | 0.02 | 0.02 | 101.59 | 101.82 | 101.44 | 1333 |
| 1726242900 | 101.47 | -0.07 | -0.07 | 101.57 | 101.57 | 101.47 | 1036 |
| 1726156500 | 101.54 | 1.24 | 1.24 | 101.54 | 101.54 | 101.54 | 30 |
| 1726070100 | 100.3 | 0.58 | 0.58 | 99.88 | 100.3 | 99.84 | 1202 |
| 1725983700 | 99.72 | 0.26 | 0.26 | 99.55 | 99.72 | 99.55 | 112 |
| 1725897300 | 99.46 | -0.57 | -0.57 | 99.21 | 99.5 | 99.21 | 390 |
| 1725638100 | 100.03 | -0.01 | -0.01 | 99.22 | 100.03 | 99.01 | 2036 |
| 1725551700 | 100.04 | -0.41 | -0.41 | 100.48 | 100.48 | 100.04 | 257 |
| 1725465300 | 100.45 | -1.18 | -1.16 | 100.3 | 100.45 | 100.25 | 1426 |
| 1725378900 | 101.63 | -1.05 | -1.02 | 102.62 | 102.62 | 101.5 | 1714 |
| 1725292500 | 102.68 | 0.16 | 0.16 | 102.6 | 102.68 | 102.39 | 757 |
| 1725033300 | 102.52 | 0.14 | 0.14 | 102.16 | 102.52 | 102.16 | 261 |
| 1724946900 | 102.38 | 0.52 | 0.51 | 101.42 | 102.38 | 101.41 | 1548 |
| 1724860500 | 101.86 | 0.71 | 0.70 | 101.68 | 101.86 | 101.68 | 45 |
| 1724774100 | 101.15 | -0.36 | -0.35 | 101.15 | 101.15 | 101.15 | 17 |
| 1724687700 | 101.51 | 0.04 | 0.04 | 101.34 | 101.51 | 101.34 | 32 |
| 1724428500 | 101.47 | -0.27 | -0.27 | 101.11 | 101.47 | 101.11 | 12 |
| 1724342100 | 101.74 | 0.53 | 0.52 | 101.64 | 101.74 | 101.64 | 208 |
| 1724255700 | 101.21 | -0.29 | -0.29 | 101.1 | 101.21 | 101.1 | 782 |
| 1724169300 | 101.5 | 0.4 | 0.40 | 101.69 | 101.69 | 101.5 | 138 |
| 1724082900 | 101.1 | 0.27 | 0.27 | 100.85 | 101.1 | 100.85 | 8264 |
| 1723823700 | 100.83 | 1.98 | 2.00 | 101.19 | 101.34 | 100.66 | 1290 |
| 1723650900 | 98.85 | 0.09 | 0.09 | 98.87 | 98.96 | 98.85 | 41 |
| 1723564500 | 98.76 | 0.55 | 0.56 | 98.51 | 98.76 | 98.17 | 649 |
| 1723478100 | 98.21 | 0.87 | 0.89 | 98.15 | 98.27 | 98.05 | 1649 |
| 1723218900 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1723132500 | 97.34 | -0.05 | -0.05 | 95.45 | 97.34 | 95.41 | 299 |
| 1723046100 | 97.39 | 1.39 | 1.45 | 96.51 | 97.39 | 96.37 | 2284 |
| 1722959700 | 96 | 1.58 | 1.67 | 95.96 | 96.34 | 95.22 | 552 |
| 1722873300 | 94.42 | -2.79 | -2.87 | 94.95 | 95.25 | 92.87 | 8300 |
| 1722614100 | 97.21 | -5.5 | -5.35 | 99.52 | 99.72 | 97.21 | 6214 |
| 1722527700 | 102.71 | 0.4 | 0.39 | 102.29 | 102.71 | 102.29 | 2649 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
