ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DB X-Trackers MSCI World TRN Index UCITS ETF

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

104,79
-2,34
(-2,18%)
Geschlossen 01 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730393700104.65-2.48-2.31105.55105.6104.61491
1730307300107.13-0.07-0.07107.13107.13107.1325
1730220900107.20.060.06107.17107.27107.092304
1730134500107.140.090.08107.27107.27106.98560
1729871700107.050.090.08106.91107.05106.79772
1729785300106.96-0.41-0.38107.06107.22106.85604
1729698900107.370.050.05107.5107.54107.37304
1729612500107.32-0.03-0.03107.24107.34106.941409
1729526100107.35-0.23-0.21107.56107.56107.35413
1729266900107.58-0.09-0.08107.41107.58107.39541
1729180500107.671.241.17107.24108107.24901
1729094100106.43-0.74-0.69106.43106.43106.4334
1729007700107.170.210.20107.34107.43107.12612
1728921300106.961.561.48106.28106.96106.282774
1728662100105.400.00105.4105.4105.495
1728575700105.40.060.06105.79105.79105.41637
1728489300105.340.730.70104.73105.42104.7399
1728402900104.61-0.05-0.05103.96104.7103.927864
1728316500104.660.030.03104.92105.03104.51424
1728057300104.631.030.99103.69104.77103.69181
1727970900103.60.030.03103.52103.95103.522990
1727884500103.570.070.07103.63103.63103.45699
1727798100103.50.020.02104.15104.53103.2811824
1727711700103.48-0.27-0.26103.49103.67103.023431
1727452500103.75-0.43-0.41103.72103.8103.52167
1727366100104.181.271.23104.02104.18104.02101
1727279700102.91-0.19-0.18102.98102.98102.9140
1727193300103.10.170.17103.34103.34103.11431
1727106900102.930.410.40102.69102.93102.69121
1726847700102.52-0.47-0.46102.52102.52102.5215
1726761300102.991.371.35102.55102.99102.5559
1726674900101.62-0.55-0.54101.99101.99101.6252
1726588500102.170.680.67102.17102.17102.161600
1726502100101.490.020.02101.59101.82101.441333
1726242900101.47-0.07-0.07101.57101.57101.471036
1726156500101.541.241.24101.54101.54101.5430
1726070100100.30.580.5899.88100.399.841202
172598370099.720.260.2699.5599.7299.55112
172589730099.46-0.57-0.5799.2199.599.21390
1725638100100.03-0.01-0.0199.22100.0399.012036
1725551700100.04-0.41-0.41100.48100.48100.04257
1725465300100.45-1.18-1.16100.3100.45100.251426
1725378900101.63-1.05-1.02102.62102.62101.51714
1725292500102.680.160.16102.6102.68102.39757
1725033300102.520.140.14102.16102.52102.16261
1724946900102.380.520.51101.42102.38101.411548
1724860500101.860.710.70101.68101.86101.6845
1724774100101.15-0.36-0.35101.15101.15101.1517
1724687700101.510.040.04101.34101.51101.3432
1724428500101.47-0.27-0.27101.11101.47101.1112
1724342100101.740.530.52101.64101.74101.64208
1724255700101.21-0.29-0.29101.1101.21101.1782
1724169300101.50.40.40101.69101.69101.5138
1724082900101.10.270.27100.85101.1100.858264
1723823700100.831.982.00101.19101.34100.661290
172365090098.850.090.0998.8798.9698.8541
172356450098.760.550.5698.5198.7698.17649
172347810098.210.870.8998.1598.2798.051649
172321890097.3400.0097.3497.3497.340
172313250097.34-0.05-0.0595.4597.3495.41299
172304610097.391.391.4596.5197.3996.372284
1722959700961.581.6795.9696.3495.22552
172287330094.42-2.79-2.8794.9595.2592.878300
172261410097.21-5.5-5.3599.5299.7297.216214
1722527700102.710.40.39102.29102.71102.292649

Kürzlich von Ihnen besucht

Delayed Upgrade Clock