Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 54.444 | -0.38 | -0.70 | 54.798 | 54.798 | 54.444 | 6088 |
| 1732294500 | 54.828 | 0.52 | 0.95 | 54.426 | 54.856 | 54.39 | 9149 |
| 1732208100 | 54.312 | 0.09 | 0.17 | 54.13 | 54.312 | 53.908 | 8538 |
| 1732121700 | 54.22 | 0.08 | 0.14 | 54.386 | 54.412 | 54.176 | 2068 |
| 1732035300 | 54.144 | -0.07 | -0.12 | 54.556 | 54.556 | 53.974 | 2513 |
| 1731948900 | 54.21 | 0.32 | 0.60 | 54.088 | 54.214 | 53.97 | 3450 |
| 1731689700 | 53.886 | -0.07 | -0.12 | 53.95 | 54.118 | 53.824 | 3406 |
| 1731603300 | 53.952 | -0.05 | -0.09 | 53.902 | 54.13 | 53.888 | 7967 |
| 1731516900 | 54 | -0.16 | -0.29 | 54.224 | 54.366 | 53.942 | 1877 |
| 1731430500 | 54.156 | -0.86 | -1.57 | 54.342 | 54.414 | 54.076 | 7349 |
| 1731344100 | 55.02 | 0.04 | 0.07 | 55.336 | 55.336 | 55.01 | 13224 |
| 1731084900 | 54.98 | -0.95 | -1.70 | 55.692 | 55.692 | 54.876 | 7726 |
| 1730998500 | 55.932 | 1.01 | 1.83 | 55.648 | 55.934 | 55.6 | 2804 |
| 1730912100 | 54.926 | 0.01 | 0.01 | 55.252 | 55.308 | 54.71 | 6263 |
| 1730825700 | 54.918 | 0.29 | 0.54 | 54.994 | 55.038 | 54.832 | 5152 |
| 1730739300 | 54.624 | 0.1 | 0.18 | 54.434 | 54.644 | 54.342 | 92128 |
| 1730480100 | 54.526 | 0.59 | 1.09 | 54.35 | 54.596 | 54.308 | 11498 |
| 1730393700 | 53.936 | -0.53 | -0.97 | 54.082 | 54.294 | 53.762 | 9373 |
| 1730307300 | 54.462 | -0.88 | -1.60 | 54.882 | 54.882 | 54.454 | 6424 |
| 1730220900 | 55.346 | -0.05 | -0.10 | 55.238 | 55.596 | 55 | 5207 |
| 1730134500 | 55.4 | 0.1 | 0.18 | 55.386 | 55.406 | 55.01 | 28983 |
| 1729871700 | 55.302 | 0.14 | 0.26 | 55.19 | 55.388 | 55.084 | 30087 |
| 1729785300 | 55.158 | -0.43 | -0.77 | 55.422 | 55.422 | 55.106 | 9527 |
| 1729698900 | 55.584 | -0.03 | -0.06 | 55.854 | 55.908 | 55.55 | 8095 |
| 1729612500 | 55.618 | 0.08 | 0.15 | 55.622 | 55.728 | 55.28 | 12679 |
| 1729526100 | 55.534 | -0.52 | -0.93 | 55.702 | 55.71 | 55.33 | 2725 |
| 1729266900 | 56.054 | 0.5 | 0.91 | 56.23 | 56.452 | 55.996 | 5975 |
| 1729180500 | 55.55 | -0.05 | -0.09 | 55.502 | 55.942 | 55.242 | 2271 |
| 1729094100 | 55.598 | 0.5 | 0.90 | 55.288 | 55.598 | 55.116 | 2992 |
| 1729007700 | 55.102 | -1.02 | -1.81 | 55.552 | 55.598 | 55.066 | 6215 |
| 1728921300 | 56.12 | 0.06 | 0.11 | 55.974 | 56.256 | 55.8 | 4188 |
| 1728662100 | 56.06 | 0.27 | 0.48 | 55.366 | 56.06 | 55.304 | 2848 |
| 1728575700 | 55.792 | 0.17 | 0.31 | 55.752 | 55.8 | 55.364 | 3076 |
| 1728489300 | 55.62 | -0.11 | -0.19 | 55.326 | 55.62 | 55.052 | 2559 |
| 1728402900 | 55.726 | -1.1 | -1.93 | 55.412 | 55.854 | 54.938 | 8514 |
| 1728316500 | 56.822 | 0.35 | 0.62 | 57.092 | 57.146 | 56.77 | 3543 |
| 1728057300 | 56.472 | 0.77 | 1.39 | 56.44 | 56.656 | 56.208 | 4794 |
| 1727970900 | 55.7 | -0.32 | -0.58 | 56.18 | 56.246 | 55.3 | 1473 |
| 1727884500 | 56.024 | 1.17 | 2.14 | 56.348 | 56.628 | 55.944 | 4192 |
| 1727798100 | 54.85 | -0.1 | -0.18 | 54.926 | 55.252 | 54.738 | 3556 |
| 1727711700 | 54.95 | -0.58 | -1.04 | 55.672 | 55.78 | 54.93 | 2672 |
| 1727452500 | 55.53 | 0.27 | 0.48 | 55.524 | 55.812 | 55.41 | 6179 |
| 1727366100 | 55.264 | 1.34 | 2.48 | 54.626 | 55.782 | 54.626 | 5383 |
| 1727279700 | 53.924 | 0.07 | 0.13 | 53.432 | 53.95 | 53.432 | 1227 |
| 1727193300 | 53.856 | 1.21 | 2.30 | 53.476 | 53.992 | 53.334 | 6207 |
| 1727106900 | 52.646 | 0.52 | 1.00 | 52.274 | 52.772 | 52.274 | 11374 |
| 1726847700 | 52.124 | -0.02 | -0.04 | 52.114 | 52.266 | 52.112 | 4556 |
| 1726761300 | 52.144 | 0.77 | 1.49 | 51.904 | 52.144 | 51.844 | 5182 |
| 1726674900 | 51.376 | -0.25 | -0.48 | 51.516 | 51.534 | 51.344 | 1800 |
| 1726588500 | 51.626 | 0.37 | 0.72 | 51.552 | 51.626 | 51.506 | 1232 |
| 1726502100 | 51.256 | -0.18 | -0.35 | 51.388 | 51.414 | 51.182 | 2164 |
| 1726242900 | 51.438 | 0.31 | 0.61 | 51.28 | 51.438 | 51.164 | 1254 |
| 1726156500 | 51.124 | 0.68 | 1.34 | 51.196 | 51.284 | 50.916 | 4854 |
| 1726070100 | 50.448 | -0.09 | -0.17 | 50.6 | 50.758 | 50.228 | 1034 |
| 1725983700 | 50.534 | -0.12 | -0.24 | 50.596 | 50.672 | 50.474 | 1368 |
| 1725897300 | 50.654 | 0.49 | 0.97 | 50.454 | 50.778 | 50.422 | 1355 |
| 1725638100 | 50.166 | -0.83 | -1.64 | 50.864 | 50.978 | 50.166 | 1128 |
| 1725551700 | 51 | -0.22 | -0.42 | 51.006 | 51.11 | 50.788 | 3243 |
| 1725465300 | 51.216 | -0.21 | -0.42 | 50.862 | 51.216 | 50.824 | 1083 |
| 1725378900 | 51.43 | -0.5 | -0.97 | 51.896 | 51.896 | 51.346 | 1919 |
| 1725292500 | 51.934 | -0.08 | -0.15 | 51.934 | 51.964 | 51.804 | 6891 |
| 1725033300 | 52.01 | -0.16 | -0.31 | 52.258 | 52.416 | 52.01 | 14360 |
| 1724946900 | 52.172 | 0.44 | 0.85 | 51.78 | 52.218 | 51.78 | 887 |
| 1724860500 | 51.732 | 0.03 | 0.06 | 51.886 | 52.026 | 51.702 | 4732 |
| 1724774100 | 51.702 | -0.04 | -0.08 | 51.826 | 51.86 | 51.702 | 2534 |
| 1724687700 | 51.744 | -0.32 | -0.61 | 52.028 | 52.18 | 51.702 | 2029 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
