Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 62.02 | -1.14 | -1.80 | 61.92 | 62.02 | 61.79 | 5 |
| 1734368100 | 63.16 | -0.4 | -0.63 | 63.16 | 63.16 | 63.16 | 15 |
| 1734108900 | 63.56 | 0.15 | 0.24 | 63.83 | 63.83 | 63.56 | 3534 |
| 1734022500 | 63.41 | 1.23 | 1.98 | 63.46 | 63.46 | 63.41 | 5428 |
| 1733936100 | 62.18 | 1.61 | 2.66 | 62.18 | 62.18 | 62.18 | 1608 |
| 1733849700 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1733763300 | 60.57 | -1.53 | -2.46 | 60.74 | 60.74 | 60.57 | 115 |
| 1733504100 | 62.1 | -0.43 | -0.69 | 62.38 | 62.38 | 61.86 | 455 |
| 1733417700 | 62.53 | -0.73 | -1.15 | 62.7 | 62.7 | 62.53 | 698 |
| 1733331300 | 63.26 | 3.02 | 5.01 | 63.18 | 63.68 | 63.18 | 241 |
| 1733244900 | 60.24 | -4 | -6.23 | 63.65 | 63.65 | 60.24 | 136 |
| 1733158500 | 64.239999 | 0.01 | 0.02 | 64.099999 | 64.239999 | 64.099999 | 211 |
| 1732899300 | 64.23 | -1.19 | -1.82 | 64.23 | 64.23 | 64.23 | 765 |
| 1732812900 | 65.42 | -1.36 | -2.04 | 65.42 | 65.42 | 65.42 | 45 |
| 1732726500 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1732640100 | 66.78 | -0.06 | -0.09 | 66.78 | 66.78 | 66.78 | 2 |
| 1732553700 | 66.84 | 0.64 | 0.97 | 67.05 | 67.05 | 66.84 | 115 |
| 1732294500 | 66.2 | 0.45 | 0.68 | 65.94 | 66.2 | 65.94 | 62 |
| 1732208100 | 65.75 | 0.98 | 1.51 | 65.599999 | 65.75 | 65.599999 | 165 |
| 1732121700 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1732035300 | 64.769999 | -0.31 | -0.48 | 64.93 | 64.93 | 64.55 | 2206 |
| 1731948900 | 65.08 | 1.37 | 2.15 | 65 | 65.08 | 65 | 3005 |
| 1731689700 | 63.71 | 0.95 | 1.51 | 63.95 | 63.95 | 63.71 | 29 |
| 1731603300 | 62.76 | -0.07 | -0.11 | 62.67 | 62.76 | 62.67 | 500 |
| 1731516900 | 62.83 | -1.02 | -1.60 | 62.8 | 62.83 | 62.6 | 1021 |
| 1731430500 | 63.85 | -1.66 | -2.53 | 63.85 | 63.85 | 63.85 | 23 |
| 1731344100 | 65.51 | -0.6 | -0.91 | 65.98 | 65.98 | 65.51 | 339 |
| 1731084900 | 66.11 | 0.04 | 0.06 | 66.43 | 66.43 | 66.11 | 314 |
| 1730998500 | 66.069999 | 0.5 | 0.76 | 66.18 | 66.239999 | 66.069999 | 2391 |
| 1730912100 | 65.569999 | -1.28 | -1.91 | 66.09 | 66.09 | 65.569999 | 485 |
| 1730825700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1730739300 | 66.849999 | -0.75 | -1.11 | 66.92 | 66.92 | 66.849999 | 500 |
| 1730480100 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730393700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730307300 | 67.6 | -0.03 | -0.04 | 67.6 | 67.6 | 67.6 | 150 |
| 1730217300 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1730130900 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1729871700 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1729785300 | 67.63 | -0.43 | -0.63 | 67.63 | 67.63 | 67.63 | 15 |
| 1729698900 | 68.06 | -0.94 | -1.36 | 68.06 | 68.06 | 68.06 | 150 |
| 1729612500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729526100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729266900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729180500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729094100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 96 |
| 1729007700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728921300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728662100 | 69 | 0.23 | 0.33 | 69 | 69 | 69 | 4 |
| 1728575700 | 68.77 | 0.29 | 0.42 | 68.77 | 68.77 | 68.77 | 350 |
| 1728489300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728402900 | 68.48 | 0.16 | 0.23 | 68.48 | 68.48 | 68.48 | 150 |
| 1728316500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1728057300 | 68.32 | 0.32 | 0.47 | 68.32 | 68.32 | 68.32 | 15 |
| 1727970900 | 68 | -0.81 | -1.18 | 68.2 | 68.2 | 68 | 195 |
| 1727884500 | 68.81 | -0.4 | -0.58 | 68.81 | 68.81 | 68.81 | 55 |
| 1727798100 | 69.21 | 0.76 | 1.11 | 69.12 | 69.21 | 69.12 | 173 |
| 1727711700 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727452500 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727366100 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727279700 | 68.45 | -1.23 | -1.77 | 68.45 | 68.52 | 68.45 | 325 |
| 1727193300 | 69.68 | 1.3 | 1.90 | 69.58 | 69.68 | 69.58 | 225 |
| 1727106900 | 68.38 | 0.42 | 0.62 | 68.26 | 68.38 | 68.25 | 325 |
| 1726847700 | 67.96 | -1 | -1.45 | 67.96 | 67.96 | 67.96 | 4 |
| 1726761300 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726674900 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
