Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 9.568 | 0.07 | 0.76 | 9.568 | 9.568 | 9.568 | 200 |
| 1737996900 | 9.496 | -0.13 | -1.36 | 9.516 | 9.516 | 9.496 | 3341 |
| 1737737700 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1737651300 | 9.627 | 0.11 | 1.15 | 9.612 | 9.627 | 9.612 | 1000 |
| 1737564900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1737478500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1737392100 | 9.518 | -0.07 | -0.72 | 9.589 | 9.589 | 9.518 | 2783 |
| 1737132900 | 9.587 | 0.2 | 2.12 | 9.574 | 9.587 | 9.5719999 | 30 |
| 1737046500 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1736960100 | 9.388 | 0.16 | 1.74 | 9.343 | 9.388 | 9.343 | 4431 |
| 1736873700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1736787300 | 9.227 | -0.11 | -1.19 | 9.242 | 9.242 | 9.227 | 1551 |
| 1736528100 | 9.3379999 | -0.03 | -0.27 | 9.326 | 9.3379999 | 9.326 | 7193 |
| 1736441700 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736355300 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736268900 | 9.363 | 0 | 0.00 | 9.363 | 9.363 | 9.363 | 0 |
| 1736182500 | 9.363 | -0.02 | -0.26 | 9.35 | 9.365 | 9.35 | 3005 |
| 1735923300 | 9.387 | 0.08 | 0.83 | 9.2899999 | 9.387 | 9.2899999 | 650 |
| 1735836900 | 9.31 | 0.03 | 0.30 | 9.199 | 9.31 | 9.199 | 110 |
| 1735577700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1735318500 | 9.282 | 0.09 | 0.92 | 9.282 | 9.282 | 9.282 | 10 |
| 1734972900 | 9.1969999 | -0.3 | -3.12 | 9.241 | 9.241 | 9.1969999 | 651 |
| 1734713700 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734627300 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734540900 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734454500 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1734368100 | 9.493 | -0.07 | -0.75 | 9.493 | 9.493 | 9.493 | 63 |
| 1734108900 | 9.565 | -0.05 | -0.47 | 9.565 | 9.565 | 9.565 | 5000 |
| 1734022500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733936100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733849700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733763300 | 9.61 | -0.05 | -0.49 | 9.61 | 9.61 | 9.61 | 10 |
| 1733504100 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
