Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.566 | -0.01 | -0.16 | 5.601 | 5.601 | 5.566 | 17655 |
| 1739465700 | 5.575 | 0.07 | 1.31 | 5.578 | 5.594 | 5.533 | 246419 |
| 1739379300 | 5.503 | 0.02 | 0.42 | 5.532 | 5.542 | 5.502 | 227790 |
| 1739292900 | 5.48 | -0.02 | -0.36 | 5.477 | 5.48 | 5.441 | 58665 |
| 1739206500 | 5.5 | 0.06 | 1.18 | 5.468 | 5.5 | 5.468 | 18712 |
| 1738947300 | 5.436 | 0.05 | 1.02 | 5.416 | 5.461 | 5.416 | 62231 |
| 1738860900 | 5.381 | 0.09 | 1.78 | 5.297 | 5.381 | 5.297 | 31354 |
| 1738774500 | 5.287 | -0.12 | -2.26 | 5.34 | 5.34 | 5.287 | 3445 |
| 1738688100 | 5.409 | -0.01 | -0.24 | 5.41 | 5.416 | 5.371 | 53170 |
| 1738601700 | 5.422 | 0.11 | 2.11 | 5.171 | 5.422 | 5.063 | 146934 |
| 1738342500 | 5.3099999 | -0.12 | -2.25 | 5.392 | 5.41 | 5.293 | 18930 |
| 1738256100 | 5.432 | 0.13 | 2.49 | 5.329 | 5.432 | 5.308 | 19228 |
| 1738169700 | 5.3 | -0 | -0.04 | 5.341 | 5.341 | 5.3 | 3454 |
| 1738083300 | 5.3019999 | 0.08 | 1.57 | 5.264 | 5.3019999 | 5.264 | 5172 |
| 1737996900 | 5.22 | -0.1 | -1.88 | 5.218 | 5.25 | 5.191 | 16639 |
| 1737737700 | 5.32 | 0.06 | 1.06 | 5.337 | 5.342 | 5.308 | 8470 |
| 1737651300 | 5.264 | 0.04 | 0.84 | 5.283 | 5.295 | 5.242 | 10668 |
| 1737564900 | 5.22 | 0.04 | 0.75 | 5.19 | 5.22 | 5.183 | 20239 |
| 1737478500 | 5.181 | -0.02 | -0.37 | 5.167 | 5.196 | 5.1369999 | 56989 |
| 1737392100 | 5.2 | -0.03 | -0.55 | 5.168 | 5.24 | 5.125 | 99255 |
| 1737132900 | 5.229 | 0.04 | 0.75 | 5.1609999 | 5.231 | 5.148 | 17098 |
| 1737046500 | 5.19 | -0.09 | -1.63 | 5.266 | 5.266 | 5.19 | 1513 |
| 1736960100 | 5.276 | 0.02 | 0.30 | 5.238 | 5.309 | 5.232 | 116543 |
| 1736873700 | 5.26 | 0.06 | 1.13 | 5.2539999 | 5.2699999 | 5.2539999 | 11133 |
| 1736787300 | 5.2009999 | 0.03 | 0.62 | 5.15 | 5.2009999 | 5.138 | 33204 |
| 1736528100 | 5.1689999 | -0.1 | -1.90 | 5.21 | 5.211 | 5.1529999 | 51980 |
| 1736441700 | 5.269 | 0.04 | 0.73 | 5.206 | 5.269 | 5.1929999 | 59443 |
| 1736355300 | 5.231 | -0.01 | -0.17 | 5.268 | 5.2779999 | 5.2 | 102717 |
| 1736268900 | 5.24 | 0.03 | 0.61 | 5.156 | 5.24 | 5.155 | 16973 |
| 1736182500 | 5.208 | 0.09 | 1.70 | 5.09 | 5.208 | 5.081 | 59245 |
| 1735923300 | 5.121 | -0.09 | -1.63 | 5.216 | 5.228 | 5.119 | 31752 |
| 1735836900 | 5.206 | 0.12 | 2.42 | 5.101 | 5.206 | 5.084 | 9913 |
| 1735577700 | 5.083 | -0.18 | -3.35 | 5.128 | 5.128 | 5.083 | 49647 |
| 1735318500 | 5.259 | 0.05 | 0.96 | 5.173 | 5.259 | 5.1449999 | 24129 |
| 1734972900 | 5.209 | -0.05 | -0.95 | 5.259 | 5.259 | 5.209 | 15522 |
| 1734713700 | 5.259 | 0.06 | 1.15 | 5.183 | 5.259 | 5.132 | 14200 |
| 1734627300 | 5.199 | -0.09 | -1.78 | 5.243 | 5.266 | 5.195 | 50303 |
| 1734540900 | 5.293 | -0.01 | -0.13 | 5.306 | 5.306 | 5.266 | 29258 |
| 1734454500 | 5.3 | -0.08 | -1.41 | 5.34 | 5.344 | 5.3 | 6842 |
| 1734368100 | 5.376 | -0.01 | -0.26 | 5.408 | 5.429 | 5.376 | 6760 |
| 1734108900 | 5.39 | 0.04 | 0.73 | 5.334 | 5.39 | 5.3259999 | 33508 |
| 1734022500 | 5.351 | -0.01 | -0.11 | 5.386 | 5.3949999 | 5.351 | 10431 |
| 1733936100 | 5.357 | 0.02 | 0.39 | 5.349 | 5.36 | 5.32 | 7706 |
| 1733849700 | 5.336 | -0.06 | -1.11 | 5.409 | 5.421 | 5.336 | 34078 |
| 1733763300 | 5.396 | 0.07 | 1.28 | 5.3259999 | 5.396 | 5.3259999 | 135221 |
| 1733504100 | 5.328 | 0.01 | 0.19 | 5.35 | 5.358 | 5.316 | 10410 |
| 1733417700 | 5.3179999 | 0.02 | 0.34 | 5.32 | 5.322 | 5.298 | 36284 |
| 1733331300 | 5.3 | 0.04 | 0.86 | 5.25 | 5.3 | 5.25 | 30798 |
| 1733244900 | 5.255 | 0.09 | 1.66 | 5.202 | 5.255 | 5.189 | 3218 |
| 1733158500 | 5.1689999 | -0.01 | -0.10 | 5.128 | 5.1689999 | 5.127 | 7090 |
| 1732899300 | 5.174 | 0.05 | 0.88 | 5.125 | 5.174 | 5.118 | 15211 |
| 1732812900 | 5.1289999 | 0.1 | 1.91 | 5.128 | 5.2009999 | 5.121 | 167478 |
| 1732726500 | 5.033 | -0.05 | -0.89 | 5.067 | 5.067 | 5.0199999 | 18768 |
| 1732640100 | 5.078 | -0.18 | -3.50 | 5.099 | 5.111 | 5.055 | 69465 |
| 1732553700 | 5.2619999 | 0.07 | 1.35 | 5.21 | 5.2619999 | 5.2009999 | 106746 |
| 1732294500 | 5.192 | -0.03 | -0.57 | 5.202 | 5.209 | 5.17 | 48896 |
| 1732208100 | 5.222 | 0.03 | 0.58 | 5.229 | 5.229 | 5.166 | 45651 |
| 1732121700 | 5.192 | -0.04 | -0.69 | 5.231 | 5.231 | 5.182 | 8142 |
| 1732035300 | 5.228 | -0.02 | -0.36 | 5.24 | 5.24 | 5.17 | 2556 |
| 1731948900 | 5.247 | 0.04 | 0.71 | 5.204 | 5.247 | 5.17 | 2996 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
