Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 41.865 | 0.63 | 1.52 | 40.99 | 41.865 | 40.99 | 569 |
| 1738169700 | 41.24 | 0.2 | 0.49 | 41.275 | 41.6 | 41.15 | 425 |
| 1738083300 | 41.04 | 0.86 | 2.14 | 40.685 | 41.125 | 40.685 | 702 |
| 1737996900 | 40.18 | -0.09 | -0.22 | 39.605 | 40.255 | 39.22 | 983 |
| 1737737700 | 40.27 | -0.08 | -0.20 | 40.545 | 40.545 | 40.13 | 2496 |
| 1737651300 | 40.35 | -0.09 | -0.22 | 40.24 | 40.35 | 40.155 | 726 |
| 1737564900 | 40.44 | 0.75 | 1.89 | 39.65 | 40.44 | 39.64 | 1376 |
| 1737478500 | 39.69 | 0.02 | 0.06 | 39.725 | 39.785 | 39.665 | 303 |
| 1737392100 | 39.665 | -0.1 | -0.24 | 39.745 | 39.745 | 39.415 | 728 |
| 1737132900 | 39.76 | 0.39 | 0.99 | 39.32 | 39.76 | 39.32 | 1121 |
| 1737046500 | 39.37 | 0.18 | 0.46 | 40.005 | 40.175 | 39.37 | 5904 |
| 1736960100 | 39.19 | 0.41 | 1.07 | 38.94 | 39.22 | 38.665 | 2667 |
| 1736873700 | 38.775 | -0.12 | -0.30 | 39.06 | 39.06 | 38.775 | 3222 |
| 1736787300 | 38.89 | 0.48 | 1.25 | 38.495 | 38.89 | 38.35 | 2684 |
| 1736528100 | 38.41 | -0.42 | -1.08 | 38.98 | 39.08 | 38.41 | 1596 |
| 1736441700 | 38.83 | 0.42 | 1.11 | 38.35 | 38.83 | 38.35 | 587 |
| 1736355300 | 38.405 | -0.51 | -1.31 | 38.885 | 38.95 | 38.405 | 1469 |
| 1736268900 | 38.915 | 0.49 | 1.28 | 38.335 | 38.915 | 38.24 | 1606 |
| 1736182500 | 38.425 | 0.28 | 0.75 | 37.92 | 38.425 | 37.675 | 4111 |
| 1735923300 | 38.14 | -0.18 | -0.46 | 38.5 | 38.5 | 37.9 | 1867 |
| 1735836900 | 38.315 | 0.77 | 2.05 | 37.905 | 38.315 | 37.465 | 4412 |
| 1735577700 | 37.545 | 0.15 | 0.39 | 37.385 | 37.77 | 37.27 | 2742 |
| 1735318500 | 37.4 | -0.37 | -0.97 | 37.31 | 37.6 | 37.31 | 2654 |
| 1734972900 | 37.765 | -0.45 | -1.18 | 38.61 | 38.61 | 37.715 | 1529 |
| 1734713700 | 38.215 | -0.08 | -0.20 | 38.185 | 38.51 | 38 | 768 |
| 1734627300 | 38.29 | -0.02 | -0.04 | 37.725 | 38.29 | 37.4 | 4800 |
| 1734540900 | 38.305 | -0.69 | -1.76 | 39.465 | 39.525 | 38.305 | 2566 |
| 1734454500 | 38.99 | -0.65 | -1.63 | 39 | 39 | 38.74 | 2385 |
| 1734368100 | 39.635 | -0.37 | -0.91 | 40.195 | 40.195 | 39.59 | 560 |
| 1734108900 | 40 | -1.06 | -2.58 | 40.76 | 40.79 | 40 | 1357 |
| 1734022500 | 41.06 | 0.21 | 0.51 | 41.865 | 42.18 | 41.06 | 15464 |
| 1733936100 | 40.85 | 0.16 | 0.38 | 40.635 | 40.85 | 40.635 | 7 |
| 1733849700 | 40.695 | 0.6 | 1.51 | 39.86 | 40.75 | 39.86 | 8347 |
| 1733763300 | 40.09 | 0.35 | 0.88 | 39.695 | 40.09 | 39.695 | 1447 |
| 1733504100 | 39.74 | -1.13 | -2.75 | 40.495 | 40.505 | 39.74 | 4276 |
| 1733417700 | 40.865 | 0.7 | 1.74 | 40.06 | 40.865 | 40.06 | 1989 |
| 1733331300 | 40.165 | 0.38 | 0.97 | 40.045 | 40.205 | 39.77 | 536 |
| 1733244900 | 39.78 | 0.14 | 0.35 | 40 | 40 | 39.485 | 2398 |
| 1733158500 | 39.64 | -0.56 | -1.38 | 40.425 | 40.585 | 39.61 | 4992 |
| 1732899300 | 40.195 | -0.6 | -1.47 | 40.36 | 40.42 | 39.385 | 10169 |
| 1732812900 | 40.795 | -1.96 | -4.57 | 42.16 | 42.16 | 40.705 | 5208 |
| 1732726500 | 42.75 | -0.74 | -1.70 | 43.23 | 43.33 | 42.75 | 2793 |
| 1732640100 | 43.49 | 0.01 | 0.02 | 43.14 | 43.55 | 42.865 | 6901 |
| 1732553700 | 43.48 | 0.66 | 1.55 | 43.295 | 43.62 | 43.295 | 2104 |
| 1732294500 | 42.815 | 0.72 | 1.72 | 42.255 | 42.815 | 42.255 | 2526 |
| 1732208100 | 42.09 | -0.61 | -1.43 | 42.67 | 42.83 | 42.09 | 7228 |
| 1732121700 | 42.7 | 0.19 | 0.45 | 42.66 | 42.715 | 42.66 | 1636 |
| 1732035300 | 42.51 | -0.1 | -0.22 | 42.63 | 42.63 | 42.5 | 1548 |
| 1731948900 | 42.605 | -0.5 | -1.15 | 42.96 | 42.99 | 42.605 | 567 |
| 1731689700 | 43.1 | 0.23 | 0.55 | 42.995 | 43.165 | 42.995 | 2266 |
| 1731603300 | 42.865 | -0.25 | -0.58 | 43.07 | 43.2 | 42.865 | 11319 |
| 1731516900 | 43.115 | -0.13 | -0.29 | 43.48 | 43.48 | 43.01 | 2023 |
| 1731430500 | 43.24 | 0.54 | 1.26 | 43 | 43.36 | 42.77 | 6844 |
| 1731344100 | 42.7 | 0.43 | 1.01 | 42.975 | 42.975 | 42.55 | 6801 |
| 1731084900 | 42.275 | -1.07 | -2.47 | 43.16 | 43.16 | 42.25 | 5624 |
| 1730998500 | 43.345 | 0.25 | 0.59 | 43.615 | 43.645 | 43.34 | 2040 |
| 1730912100 | 43.09 | 1.09 | 2.58 | 42.28 | 43.15 | 42.115 | 10327 |
| 1730825700 | 42.005 | 0.13 | 0.30 | 42.3 | 42.35 | 41.955 | 4233 |
| 1730739300 | 41.88 | 0.16 | 0.37 | 41.41 | 41.88 | 41.41 | 1124 |
| 1730480100 | 41.725 | -0.89 | -2.08 | 42.445 | 42.445 | 41.72 | 1563 |
| 1730393700 | 42.61 | -0.35 | -0.80 | 42.68 | 42.68 | 42.505 | 9688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
