Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 573.76 | -1.33 | -0.23 | 573.12 | 573.76 | 565.21 | 4970 |
| 1742489700 | 575.09 | 0.67 | 0.12 | 579.45 | 580.34 | 572.48 | 3345 |
| 1742403300 | 574.41999 | 9.21 | 1.63 | 565.72 | 575.41 | 565.72 | 1475 |
| 1742316900 | 565.21 | -4.93 | -0.86 | 571.78 | 573.01 | 563.86 | 2794 |
| 1742230500 | 570.14 | -1.86 | -0.33 | 571.59 | 577 | 568.7 | 1339 |
| 1741971300 | 572 | 10.78 | 1.92 | 565.01 | 574.73 | 563 | 5856 |
| 1741884900 | 561.22 | -7.11 | -1.25 | 563.77 | 570.04 | 561.16 | 3149 |
| 1741798500 | 568.33 | 11.54 | 2.07 | 559.59 | 575.1 | 558.76 | 5057 |
| 1741712100 | 556.79 | -8.18 | -1.45 | 560.02 | 562.12 | 552.41999 | 3188 |
| 1741625700 | 564.97 | -10.59 | -1.84 | 583.79999 | 584.5 | 563 | 9630 |
| 1741366500 | 575.55999 | -13.99 | -2.37 | 584.29 | 585.27 | 575.55999 | 3417 |
| 1741280100 | 589.54999 | 3.06 | 0.52 | 594 | 594 | 581.74 | 3976 |
| 1741193700 | 586.49 | -8.95 | -1.50 | 601.91 | 602.86 | 586.4 | 5457 |
| 1741107300 | 595.44 | -26.54 | -4.27 | 607.48 | 608.13 | 594.1 | 5844 |
| 1741020900 | 621.98 | -3.9 | -0.62 | 633.74 | 634.98 | 618 | 4633 |
| 1740761700 | 625.88 | -17.56 | -2.73 | 625.59 | 627.89 | 615.65 | 5971 |
| 1740675300 | 643.44 | -2.33 | -0.36 | 645.45 | 652.5 | 636.54 | 2651 |
| 1740588900 | 645.77 | 10.38 | 1.63 | 642.16999 | 647.39 | 640 | 1929 |
| 1740502500 | 635.39 | -18.4 | -2.81 | 644.12 | 645.33 | 630.88 | 2705 |
| 1740416100 | 653.79 | -15.94 | -2.38 | 658.26 | 661.45 | 647.33 | 2620 |
| 1740156900 | 669.73 | -1.67 | -0.25 | 671.04999 | 675.44 | 668 | 1579 |
| 1740070500 | 671.4 | -6.1 | -0.90 | 674.99 | 676.79 | 668 | 2206 |
| 1739984100 | 677.5 | 3.4 | 0.50 | 675.25 | 677.5 | 671.25 | 1747 |
| 1739897700 | 674.1 | 2.82 | 0.42 | 674 | 676.59 | 670.37 | 5925 |
| 1739811300 | 671.28 | 6.59 | 0.99 | 671.51 | 672.5 | 669.14 | 4524 |
| 1739552100 | 664.69 | -1.65 | -0.25 | 667.12 | 667.12 | 663.47 | 1242 |
| 1739465700 | 666.34 | 7.14 | 1.08 | 659.69 | 666.34 | 657.89 | 3091 |
| 1739379300 | 659.2 | -8.53 | -1.28 | 664.04999 | 665.49 | 655.87 | 2735 |
| 1739292900 | 667.73 | 0.21 | 0.03 | 664.32 | 667.73 | 660.69 | 2245 |
| 1739206500 | 667.52 | 8.72 | 1.32 | 660.36 | 668.41 | 658.77 | 2806 |
| 1738947300 | 658.79999 | 0.8 | 0.12 | 660.86 | 663.75 | 656.07 | 2778 |
| 1738860900 | 658 | 10.14 | 1.57 | 655.52 | 660 | 655.49 | 1635 |
| 1738774500 | 647.86 | 1.76 | 0.27 | 642.75 | 648.02 | 638.55999 | 737 |
| 1738688100 | 646.1 | 5.69 | 0.89 | 639.63 | 646.4 | 636.65 | 2511 |
| 1738601700 | 640.41 | -18.59 | -2.82 | 641.91999 | 646 | 636 | 3077 |
| 1738342500 | 659 | 16.29 | 2.53 | 654.94 | 660.6 | 654.94 | 1045 |
| 1738256100 | 642.71 | -6.47 | -1.00 | 650.65 | 652.63 | 642.41999 | 1278 |
| 1738169700 | 649.17999 | 2.44 | 0.38 | 662.89 | 662.89 | 646.74 | 3713 |
| 1738083300 | 646.74 | 15.77 | 2.50 | 643.15 | 648.42999 | 634.48 | 4347 |
| 1737996900 | 630.97 | -42.76 | -6.35 | 648.78 | 649.58 | 623.41 | 8299 |
| 1737737700 | 673.73 | -5.17 | -0.76 | 677.3 | 681.31 | 673.55 | 1835 |
| 1737651300 | 678.9 | 0.27 | 0.04 | 679.16 | 680.56 | 675.85 | 2122 |
| 1737564900 | 678.63 | 16.92 | 2.56 | 672.24 | 679.73 | 671 | 3148 |
| 1737478500 | 661.71 | -5.22 | -0.78 | 663.89 | 669.12 | 660 | 1812 |
| 1737392100 | 666.92999 | -3.37 | -0.50 | 668.6 | 670 | 663.88 | 2705 |
| 1737132900 | 670.29999 | 4.65 | 0.70 | 660.66 | 672.5 | 660 | 1172 |
| 1737046500 | 665.65 | 1.62 | 0.24 | 672.58 | 674.78 | 664.04 | 2291 |
| 1736960100 | 664.03 | 12.96 | 1.99 | 650.51 | 664.03 | 650.5 | 1903 |
| 1736873700 | 651.07 | -0.56 | -0.09 | 658.51 | 660.30999 | 650 | 2561 |
| 1736787300 | 651.63 | -6.93 | -1.05 | 657.63 | 658.26 | 649.79999 | 5320 |
| 1736528100 | 658.55999 | -11.37 | -1.70 | 667.86 | 669.5 | 657.37 | 1911 |
| 1736441700 | 669.92999 | -0.19 | -0.03 | 667.36 | 670 | 666.65 | 587 |
| 1736355300 | 670.12 | -4.25 | -0.63 | 671.65 | 674.65 | 667.1 | 4057 |
| 1736268900 | 674.37 | -11.9 | -1.73 | 679.01 | 685.03 | 670 | 5136 |
| 1736182500 | 686.27 | 13.51 | 2.01 | 677.72 | 688.41 | 676.68 | 5051 |
| 1735923300 | 672.76 | -0.37 | -0.05 | 670.35 | 675.17 | 668.54999 | 3050 |
| 1735836900 | 673.13 | 4.61 | 0.69 | 669.16999 | 674.78 | 665.69 | 6676 |
| 1735577700 | 668.52 | -0.48 | -0.07 | 672.24 | 673.7 | 662.99 | 2992 |
| 1735318500 | 669 | -4.14 | -0.62 | 681.84 | 682.87 | 669 | 1734 |
| 1734972900 | 673.14 | 4.64 | 0.69 | 673.49 | 674.98 | 669.80999 | 1570 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
