ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

2,28
0,02
(0,88%)
Geschlossen 11 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.26-10.23622047242.542.542.2266672.304DE
4-0.1-4.201680672272.382.92.2283002.61566265DE
12-0.04-1.724137931032.323.082.270912.65905983DE
26-0.48-17.39130434782.763.082.253092.65226453DE
52-0.38-14.28571428572.663.082.241582.68313015DE
156-0.72-2433.082.236782.69126563DE
260-0.72-2433.082.236782.69126563DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416257002.30.041.772.342.42.25999998000
17413665002.259999900.002.25999992.25999992.25999990
17412801002.25999990.041.802.25999992.25999992.25999991500
17411937002.2200.002.222.222.220
17411073002.22-0.18-7.502.442.442.229500
17410209002.4-0.18-6.982.542.542.49000
17407617002.58-0.02-0.772.582.582.581000
17406753002.6-0.1-3.702.622.642.5811000
17405889002.700.002.72.72.70
17405025002.700.002.72.72.70
17404161002.7-0.08-2.882.72.72.7500
17401569002.779999900.002.77999992.77999992.77999990
17400705002.7799999-0.02-0.712.722.77999992.713500
17399841002.8-0.04-1.412.862.862.89500
17398977002.840.062.162.77999992.842.77999992500
17398113002.77999990.145.302.662.92.6614000
17395521002.64-0.02-0.752.75999992.75999992.648000
17394657002.660.062.312.662.77999992.6615000
17393793002.60.187.442.462.72.4625000
17392929002.420.041.682.362.422.364000
17392065002.380.062.592.382.382.38500
17389473002.32-0.08-3.332.342.342.322500
17388609002.4-0.06-2.442.42.42.41500
17387745002.46-0.06-2.382.462.462.44000
17386881002.52-0.18-6.672.582.582.523000
17386017002.700.002.72.72.70
17383425002.70.083.052.62.72.61500
17382561002.62-0.08-2.962.72.72.621500
17381697002.700.002.72.72.70
17380833002.70.020.752.682.72.681500
17379969002.68-0.02-0.742.72.722.683500
17377377002.7-0.02-0.742.82.822.73000
17376513002.720.020.742.82.82.684500
17375649002.7-0.2-6.902.923.12.744000
17374785002.900.003.083.082.8222000
17373921002.90.520.832.72.92.6638000
17371329002.40.146.192.222.422.2211500
17370465002.259999900.002.25999992.25999992.25999990
17369601002.259999900.002.25999992.25999992.25999990
17368737002.259999900.002.25999992.25999992.25999990
17367873002.259999900.002.25999992.25999992.25999990
17365281002.259999900.002.25999992.25999992.25999990
17364417002.2599999-0.04-1.742.22.25999992.23000
17363553002.30.041.772.322.42.33000
17362689002.2599999-0.04-1.742.222.25999992.21500
17361825002.300.002.32.32.30
17359233002.3-0.06-2.542.32.32.31500
17358369002.3600.002.362.362.360
17355777002.3600.002.362.362.360
17353185002.3600.002.362.362.360
17349729002.3600.002.362.362.360
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.36-0.04-1.672.322.362.25999992500
17343681002.400.002.42.42.40
17341089002.400.002.42.42.41500
17340225002.400.002.362.42.362000
17339361002.400.002.42.42.40

Kürzlich von Ihnen besucht

Delayed Upgrade Clock