ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

2,70
0,08
( 3,05% )
Aktualisiert: 10:11:55
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-2.877697841732.782.862.5642002.68047619DE
40.083.05343511452.622.92.2298332.56028249DE
120.417.39130434782.33.082.283672.63540505DE
26-0.1-3.571428571432.83.082.267762.62974555DE
52-0.1-3.571428571432.83.082.254022.6531377DE
156-0.3-1033.082.246502.66046237DE
260-0.3-1033.082.246502.66046237DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081002.6200.002.622.622.621000
17429217002.62-0.02-0.762.642.642.621500
17428353002.64-0.1-3.652.77999992.77999992.645000
17425761002.740.062.242.742.82.66000
17424897002.68-0.02-0.742.77999992.77999992.627500
17424033002.700.002.75999992.92.6845000
17423169002.70.166.302.542.77999992.5433500
17422305002.540.14.102.42.542.48500
17419713002.440.187.962.362.562.368000
17418849002.2599999-0.08-3.422.342.42.25999995000
17417985002.340.041.742.32.342.31500
17417121002.300.002.382.542.259999914500
17416257002.30.041.772.342.42.25999998000
17413665002.259999900.002.25999992.25999992.25999990
17412801002.25999990.041.802.25999992.25999992.25999991500
17411937002.2200.002.222.222.220
17411073002.22-0.18-7.502.442.442.229500
17410209002.4-0.18-6.982.542.542.49000
17407617002.58-0.02-0.772.582.582.581000
17406753002.6-0.1-3.702.622.642.5811000
17405889002.700.002.72.72.70
17405025002.700.002.72.72.70
17404161002.7-0.08-2.882.72.72.7500
17401569002.779999900.002.77999992.77999992.77999990
17400705002.7799999-0.02-0.712.722.77999992.713500
17399841002.8-0.04-1.412.862.862.89500
17398977002.840.062.162.77999992.842.77999992500
17398113002.77999990.145.302.662.92.6614000
17395521002.64-0.02-0.752.75999992.75999992.648000
17394657002.660.062.312.662.77999992.6615000
17393793002.60.187.442.462.72.4625000
17392929002.420.041.682.362.422.364000
17392065002.380.062.592.382.382.38500
17389473002.32-0.08-3.332.342.342.322500
17388609002.4-0.06-2.442.42.42.41500
17387745002.46-0.06-2.382.462.462.44000
17386881002.52-0.18-6.672.582.582.523000
17386017002.700.002.72.72.70
17383425002.70.083.052.62.72.61500
17382561002.62-0.08-2.962.72.72.621500
17381697002.700.002.72.72.70
17380833002.70.020.752.682.72.681500
17379969002.68-0.02-0.742.72.722.683500
17377377002.7-0.02-0.742.82.822.73000
17376513002.720.020.742.82.82.684500
17375649002.7-0.2-6.902.923.12.744000
17374785002.900.003.083.082.8222000
17373921002.90.520.832.72.92.6638000
17371329002.40.146.192.222.422.2211500
17370465002.259999900.002.25999992.25999992.25999990
17369601002.259999900.002.25999992.25999992.25999990
17368737002.259999900.002.25999992.25999992.25999990
17367873002.259999900.002.25999992.25999992.25999990
17365281002.259999900.002.25999992.25999992.25999990
17364417002.2599999-0.04-1.742.22.25999992.23000
17363553002.30.041.772.322.42.33000
17362689002.2599999-0.04-1.742.222.25999992.21500
17361825002.300.002.32.32.30
17359233002.3-0.06-2.542.32.32.31500
17358048002.3600.002.362.362.360
17355456002.3600.002.362.362.360
17352864002.3600.002.362.362.360

XHS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock