Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 23.235 | -0.11 | -0.47 | 23.348 | 23.348 | 23.235 | 482 |
| 1740761700 | 23.344 | 0.06 | 0.26 | 23.344 | 23.377 | 23.293 | 3845 |
| 1740675300 | 23.284 | 0.09 | 0.38 | 23.204 | 23.284 | 23.177 | 2616 |
| 1740588900 | 23.195 | 0.04 | 0.17 | 23.16 | 23.195 | 23.16 | 1521 |
| 1740502500 | 23.155 | 0.04 | 0.19 | 23.142 | 23.193 | 23.142 | 2949 |
| 1740416100 | 23.112 | 0.06 | 0.26 | 23.093 | 23.112 | 23.083 | 556 |
| 1740156900 | 23.053 | -0 | -0.01 | 23.055 | 23.055 | 23.041 | 1133 |
| 1740070500 | 23.056 | 0.04 | 0.19 | 23.05 | 23.07 | 23.024 | 3514 |
| 1739984100 | 23.013 | -0.01 | -0.05 | 23.03 | 23.056 | 23.008 | 477 |
| 1739897700 | 23.024 | -0.04 | -0.16 | 23.019 | 23.083 | 23.001 | 6938 |
| 1739811300 | 23.06 | -0.06 | -0.24 | 23.044 | 23.096 | 23.037 | 1318 |
| 1739552100 | 23.116 | 0 | 0.02 | 23.033 | 23.116 | 23.012 | 5901 |
| 1739465700 | 23.111 | 0.02 | 0.06 | 23.036 | 23.111 | 23.003 | 2225 |
| 1739379300 | 23.096 | -0.17 | -0.73 | 23.209 | 23.209 | 23.096 | 6372 |
| 1739292900 | 23.267 | -0.08 | -0.36 | 23.329 | 23.329 | 23.258 | 3655 |
| 1739206500 | 23.35 | 0.04 | 0.15 | 23.312 | 23.35 | 23.287 | 1981 |
| 1738947300 | 23.315 | 0.02 | 0.10 | 23.282 | 23.318 | 23.255 | 3121 |
| 1738860900 | 23.291 | 0.03 | 0.15 | 23.334 | 23.358 | 23.261 | 4088 |
| 1738774500 | 23.257 | 0.07 | 0.31 | 23.233 | 23.258 | 23.226 | 3230 |
| 1738688100 | 23.184 | -0.09 | -0.40 | 23.202 | 23.215 | 23.155 | 563 |
| 1738601700 | 23.276 | 0.23 | 0.98 | 23.07 | 23.445 | 23.07 | 19152 |
| 1738342500 | 23.05 | 0.02 | 0.08 | 23.06 | 23.11 | 23.019 | 895 |
| 1738256100 | 23.031 | 0.02 | 0.11 | 23.016 | 23.066 | 23.016 | 548 |
| 1738169700 | 23.006 | 0.09 | 0.41 | 23.01 | 23.011 | 23.004 | 1407 |
| 1738083300 | 22.913 | 0.07 | 0.29 | 22.939 | 22.939 | 22.871 | 2862 |
| 1737996900 | 22.846 | 0.13 | 0.55 | 22.863 | 22.904 | 22.831 | 5628 |
| 1737737700 | 22.721 | -0.11 | -0.47 | 22.838 | 22.838 | 22.715 | 2108 |
| 1737651300 | 22.829 | -0.05 | -0.23 | 22.809 | 22.829 | 22.768 | 1099 |
| 1737564900 | 22.881 | 0 | 0.00 | 22.881 | 22.881 | 22.881 | 0 |
| 1737478500 | 22.881 | 0.05 | 0.24 | 22.899 | 22.926 | 22.87 | 3710 |
| 1737392100 | 22.826 | -0.18 | -0.77 | 23.062 | 23.062 | 22.779 | 3680 |
| 1737132900 | 23.004 | 0.04 | 0.16 | 23.021 | 23.021 | 23 | 1512 |
| 1737046500 | 22.968 | 0.17 | 0.73 | 22.888 | 22.968 | 22.885 | 1123 |
| 1736960100 | 22.802 | 0.13 | 0.57 | 22.661 | 22.802 | 22.661 | 6500 |
| 1736873700 | 22.673 | -0.16 | -0.68 | 22.74 | 22.74 | 22.673 | 3013 |
| 1736787300 | 22.829 | 0.09 | 0.41 | 22.789 | 22.863 | 22.774 | 5885 |
| 1736528100 | 22.735 | -0.02 | -0.10 | 22.704 | 22.737 | 22.685 | 10397 |
| 1736441700 | 22.758 | -0.07 | -0.30 | 22.728 | 22.796 | 22.728 | 2690 |
| 1736355300 | 22.826 | 0.02 | 0.08 | 22.883 | 22.883 | 22.766 | 2938 |
| 1736268900 | 22.808 | -0.05 | -0.20 | 22.738 | 22.811 | 22.738 | 2657 |
| 1736182500 | 22.854 | -0.12 | -0.54 | 22.854 | 22.854 | 22.854 | 1 |
| 1735923300 | 22.978 | -0.11 | -0.48 | 23.059 | 23.059 | 22.951 | 4473 |
| 1735836900 | 23.088 | 0.25 | 1.09 | 22.838 | 23.137 | 22.838 | 19526 |
| 1735577700 | 22.838 | 0.09 | 0.39 | 22.819 | 22.838 | 22.724 | 2082 |
| 1735318500 | 22.749 | -0.19 | -0.81 | 22.101 | 22.859 | 22.101 | 1044 |
| 1734972900 | 22.935 | 0 | 0.02 | 22.882 | 22.935 | 22.868 | 6912 |
| 1734713700 | 22.93 | 0.03 | 0.11 | 22.8 | 22.93 | 22.73 | 1259 |
| 1734627300 | 22.904 | -0.04 | -0.16 | 22.933 | 22.933 | 22.863 | 3268 |
| 1734540900 | 22.94 | 0.01 | 0.03 | 22.974 | 22.974 | 22.878 | 1210 |
| 1734454500 | 22.933 | -0.1 | -0.44 | 22.65 | 22.979 | 21.858 | 1164 |
| 1734368100 | 23.034 | -0.04 | -0.18 | 23.021 | 23.06 | 23 | 45071 |
| 1734108900 | 23.075 | -0.05 | -0.23 | 23.135 | 23.15 | 23.034 | 2746 |
| 1734022500 | 23.129 | -0.08 | -0.34 | 23.214 | 23.214 | 23.129 | 533 |
| 1733936100 | 23.209 | -0.01 | -0.03 | 23.228 | 23.228 | 23.195 | 31123 |
| 1733849700 | 23.215 | 0.13 | 0.57 | 23.131 | 23.215 | 23.118 | 9966 |
| 1733763300 | 23.084 | -0.12 | -0.52 | 23.142 | 23.197 | 23.084 | 7934 |
| 1733504100 | 23.205 | 0.04 | 0.18 | 23.141 | 23.205 | 23.105 | 922 |
| 1733417700 | 23.164 | -0.11 | -0.46 | 23.229 | 23.24 | 23.164 | 3575 |
| 1733331300 | 23.27 | 0.02 | 0.10 | 23.292 | 23.292 | 23.19 | 3556 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
