ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)

23,615
0,225
(0,96%)
Geschlossen 30 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173289930023.6150.220.9623.56523.61523.565150
173281290023.390.020.0923.45523.45523.391040
173272650023.37-0.33-1.3723.623.623.373612
173264010023.6950.150.6423.6823.69523.64889
173255370023.5450.040.1523.5423.6523.51347
173229450023.510.010.0423.3723.61523.37210
173220810023.50.31.2723.32523.55523.3252803
173212170023.2050.441.9323.17523.222310179
173203530022.765-0.27-1.1522.922.922.7052618
173194890023.03-0.12-0.5223.09523.1122.954783
173168970023.15-0.21-0.9023.21523.21523.091039
173160330023.36-0.28-1.1823.4723.4723.36364
173151690023.640.070.3223.6723.72523.63327
173143050023.565-0.12-0.4923.73523.7723.5651712
173134410023.680.090.4023.8123.8123.614034
173108490023.585-0.12-0.4923.3923.58523.393107
173099850023.7-0.07-0.2723.6823.7423.5355973
173091210023.7650.733.1723.5723.87523.576254
173082570023.0350.020.1123.06523.11522.9553876
173073930023.01-0.29-1.2222.92523.0822.9152827
173048010023.295-0.08-0.3423.2523.29523.172470
173039370023.3750.020.1123.423.523.3152599
173030730023.35-0.42-1.7723.53523.53523.351496
173022090023.770.341.4723.51523.7723.5154353
173013450023.425-0.13-0.5323.47523.56523.4252255
172987170023.5500.0023.64523.64523.451917
172978530023.55-0.41-1.7123.79523.79523.536731
172969890023.960.070.2723.91524.01523.915953
172961250023.895-0.02-0.0823.9823.9823.821451
172952610023.915-0.12-0.4824.0924.0923.8553127
172926690024.03-0.17-0.7024.0224.09523.9553747
172918050024.20.20.8324.0924.35523.995603
17290941002400.0023.92524.0123.925964
172900770024-0.31-1.2524.27524.275242264
172892130024.305-0.02-0.0824.4224.4224.2656738
172866210024.3250.080.3324.43524.43524.2756186
172857570024.245-0.11-0.4324.3224.3224.1052112
172848930024.350.230.9524.29524.43524.289160
172840290024.120.140.5824.0324.16523.8955763
172831650023.98-0.09-0.3524.0124.1123.934302
172805730024.0650.070.2923.924.16523.832560
172797090023.995-0.26-1.072424.15523.92341
172788450024.255-0.04-0.1424.21524.30524.185143
172779810024.290.220.9124.3224.47524.2516238
172771170024.07-0.06-0.2524.12524.12523.9655942
172745250024.130.050.2324.124.1524.051291
172736610024.0750.020.0824.224.22524.0451347
172727970024.0550.210.8824.0224.0623.977547
172719330023.8450.050.2123.8823.9523.8255505
172710690023.7950.120.4923.7423.88523.735671
172684770023.68-0.22-0.9023.75523.76523.638461
172676130023.8950.220.9523.6923.90523.691664
172667490023.67-0.02-0.0623.60523.7223.5756161
172658850023.6850.612.6723.46523.70523.46511109
172650210023.07-0.49-2.0623.2923.323.076743
172624290023.555-0.11-0.4423.61523.61523.533023
172615650023.660.160.6823.8423.8423.62511758
172607010023.5-0.35-1.4523.823.823.513537
172598370023.845-0.22-0.9123.78523.84523.7855570
172589730024.0650.110.442424.145249056
172563810023.960.050.1924.06524.323.964481
172555170023.915-0.06-0.2523.99523.99523.865281
172546530023.9750.140.5723.9923.9923.9352647
172537890023.84-0.17-0.7124.07524.0823.839352
172529250024.01-0.01-0.0423.98524.0923.961602
172503330024.020.010.0424.05524.05523.9951383

Kürzlich von Ihnen besucht

Delayed Upgrade Clock