ETF Historische Daten - XEWE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741280100	10.974	0.08	0.75	10.904	10.974	10.904	9617
1741193700	10.892	-0.19	-1.71	10.972	11.048	10.888	22738
1741107300	11.082	-0.07	-0.65	11.124	11.124	11.082	34306
1741020900	11.154	0	0.00	11.154	11.154	11.154	0
1740761700	11.154	-0.02	-0.20	11.112	11.158	11.112	92266
1740675300	11.176	-0.01	-0.05	11.246	11.246	11.176	11426
1740588900	11.182	0	0.00	11.182	11.182	11.182	0
1740502500	11.182	-0.06	-0.50	11.22	11.226	11.182	7973
1740416100	11.238	-0.16	-1.42	11.27	11.27	11.226	1349
1740156900	11.4	0.06	0.53	11.4	11.4	11.4	20
1740070500	11.34	0.01	0.09	11.374	11.374	11.34	3209
1739984100	11.33	0.02	0.21	11.358	11.358	11.33	12926
1739897700	11.306	0	0.00	11.306	11.306	11.306	0
1739811300	11.306	-0.04	-0.32	11.308	11.704	11.306	103435
1739552100	11.342	0.09	0.84	11.342	11.342	11.342	3419
1739465700	11.248	0.01	0.07	11.228	11.248	11.228	8684
1739379300	11.24	-0.01	-0.07	11.24	11.24	11.24	81
1739292900	11.248	0	0.00	11.248	11.248	11.248	0
1739206500	11.248	0	0.00	11.248	11.248	11.248	0
1738947300	11.248	0	0.00	11.248	11.248	11.248	0
1738860900	11.248	0	0.00	11.248	11.248	11.248	0
1738774500	11.248	-0.01	-0.12	11.214	11.248	11.212	5765
1738688100	11.262	0	0.00	11.262	11.262	11.262	0
1738601700	11.262	-0.14	-1.21	11.154	11.262	11.112	21032
1738342500	11.4	-0.02	-0.18	11.4	11.4	11.4	43828
1738256100	11.42	0.03	0.28	11.418	11.454	11.382	65182
1738169700	11.388	0	0.00	11.362	11.402	11.352	14107
1738083300	11.388	0.07	0.60	11.378	11.462	11.364	79345
1737996900	11.32	-0.09	-0.77	11.32	11.32	11.32	9218
1737737700	11.408	0.09	0.83	11.42	11.424	11.34	41869
1737651300	11.314	-0.07	-0.58	11.314	11.314	11.314	250
1737564900	11.38	0.03	0.26	11.39	11.43	11.372	47504
1737478500	11.35	0.05	0.44	11.298	11.35	11.298	2347
1737392100	11.3	0.06	0.52	11.268	11.316	11.236	35230
1737132900	11.242	0.09	0.81	11.242	11.242	11.242	900
1737046500	11.152	0.04	0.32	11.152	11.152	11.152	247
1736960100	11.116	0.16	1.46	11.026	11.182	11.026	183667
1736873700	10.956	0.11	0.98	10.956	10.956	10.954	2371
1736787300	10.85	0	0.00	10.85	10.85	10.85	0
1736528100	10.85	-0.06	-0.51	10.97	10.97	10.85	39508
1736441700	10.906	0	0.00	10.906	10.906	10.906	0
1736355300	10.906	-0.1	-0.93	11	11	10.906	204525
1736268900	11.008	0.02	0.16	11.01	11.01	11.008	35961
1736182500	10.99	0	0.00	10.99	10.99	10.99	0
1735923300	10.99	0.02	0.20	10.968	10.99	10.968	3381
1735836900	10.968	-0.08	-0.76	11.008	11.04	10.968	34510
1735577700	11.052	0	0.00	11.052	11.052	11.052	0
1735318500	11.052	0.1	0.93	11.122	11.122	11.038	7700
1734972900	10.95	0.05	0.48	10.952	10.972	10.888	16802
1734713700	10.898	0	0.00	10.898	10.898	10.898	0
1734627300	10.898	-0.37	-3.27	10.924	10.924	10.884	88952
1734540900	11.266	-0.14	-1.19	11.264	11.266	11.264	900
1734454500	11.402	0	0.00	11.402	11.402	11.402	0
1734368100	11.402	-0.07	-0.61	11.398	11.402	11.376	8361
1734108900	11.472	-0.01	-0.12	11.47	11.472	11.47	1279
1734022500	11.486	-0.13	-1.15	11.434	11.536	11.432	51269
1733936100	11.62	0	0.00	11.62	11.62	11.62	0
1733849700	11.62	0	0.00	11.62	11.62	11.62	0
1733763300	11.62	0	0.00	11.62	11.62	11.62	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen