Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1732812900 | 23.51 | -0.03 | -0.13 | 23.545 | 23.545 | 23.51 | 2350 |
| 1732726500 | 23.54 | -0.11 | -0.47 | 23.58 | 23.58 | 23.54 | 6 |
| 1732640100 | 23.65 | 0.54 | 2.31 | 23.54 | 23.65 | 23.54 | 447 |
| 1732553700 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732294500 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1732208100 | 23.115 | -0.01 | -0.02 | 23.115 | 23.115 | 23.115 | 564 |
| 1732121700 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1732035300 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731948900 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731689700 | 23.12 | -0.37 | -1.58 | 23.12 | 23.12 | 23.12 | 8 |
| 1731603300 | 23.49 | 0.11 | 0.49 | 23.365 | 23.49 | 23.345 | 23 |
| 1731516900 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1731430500 | 23.375 | -0.02 | -0.06 | 23.375 | 23.375 | 23.375 | 1 |
| 1731344100 | 23.39 | 0.36 | 1.54 | 23.33 | 23.39 | 23.26 | 1268 |
| 1731084900 | 23.035 | 0.12 | 0.52 | 23.06 | 23.06 | 23.035 | 6 |
| 1730998500 | 22.915 | 0.86 | 3.88 | 22.875 | 22.955 | 22.875 | 14 |
| 1730912100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1730825700 | 22.06 | 0.04 | 0.18 | 22.015 | 22.06 | 22.015 | 806 |
| 1730739300 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1730480100 | 22.02 | -0.5 | -2.22 | 22.02 | 22.02 | 22.02 | 6 |
| 1730393700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730307300 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730220900 | 22.52 | 0.07 | 0.29 | 22.52 | 22.52 | 22.52 | 10 |
| 1730130900 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729871700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729785300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1729698900 | 22.455 | -0.13 | -0.55 | 22.455 | 22.455 | 22.455 | 4 |
| 1729612500 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729526100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729266900 | 22.58 | -0.03 | -0.13 | 22.58 | 22.58 | 22.58 | 2 |
| 1729180500 | 22.61 | 0.16 | 0.71 | 22.53 | 22.61 | 22.53 | 4 |
| 1729094100 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1729007700 | 22.45 | 0.08 | 0.36 | 22.525 | 22.525 | 22.45 | 10 |
| 1728921300 | 22.37 | 0.28 | 1.24 | 22.475 | 22.475 | 22.325 | 9 |
| 1728662100 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1728575700 | 22.095 | 0.03 | 0.14 | 22.18 | 22.18 | 22.095 | 4 |
| 1728489300 | 22.065 | 0.03 | 0.14 | 22 | 22.065 | 22 | 4 |
| 1728402900 | 22.035 | 0.31 | 1.40 | 22.035 | 22.035 | 22.035 | 1 |
| 1728316500 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1728057300 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1727970900 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1727884500 | 21.73 | -0.08 | -0.37 | 21.73 | 21.73 | 21.73 | 300 |
| 1727798100 | 21.81 | 0.11 | 0.53 | 21.85 | 21.85 | 21.81 | 4 |
| 1727711700 | 21.695 | -0.05 | -0.21 | 21.745 | 21.745 | 21.625 | 102 |
| 1727452500 | 21.74 | 0.15 | 0.67 | 21.83 | 21.83 | 21.74 | 232 |
| 1727366100 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1727279700 | 21.595 | 0.06 | 0.30 | 21.585 | 21.595 | 21.585 | 450 |
| 1727193300 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1727106900 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1726847700 | 21.53 | 0.23 | 1.06 | 21.52 | 21.53 | 21.52 | 400 |
| 1726761300 | 21.305 | 0 | 0.00 | 21.305 | 21.305 | 21.305 | 0 |
| 1726674900 | 21.305 | -0.07 | -0.33 | 21.36 | 21.375 | 21.305 | 2406 |
| 1726588500 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1726502100 | 21.375 | 0.57 | 2.72 | 21.375 | 21.375 | 21.375 | 5 |
| 1726242900 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1726156500 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1726070100 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1725983700 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1725897300 | 20.81 | -0.53 | -2.46 | 20.795 | 20.81 | 20.795 | 5 |
| 1725609600 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1725523200 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1725436800 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1725350400 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1725264000 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
