Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 11.242 | 0.18 | 1.65 | 11.18 | 11.254 | 11.18 | 50292 |
| 1738256100 | 11.06 | -0.04 | -0.36 | 11.118 | 11.13 | 11.06 | 1050 |
| 1738169700 | 11.1 | 0.06 | 0.58 | 11.132 | 11.15 | 11.1 | 990 |
| 1738083300 | 11.036 | 0.15 | 1.40 | 11.022 | 11.062 | 11.01 | 10380 |
| 1737996900 | 10.884 | -0.25 | -2.23 | 10.958 | 10.958 | 10.784 | 57244 |
| 1737737700 | 11.132 | -0.07 | -0.61 | 11.14 | 11.14 | 11.116 | 12117 |
| 1737651300 | 11.2 | 0.13 | 1.19 | 11.164 | 11.2 | 11.138 | 4816 |
| 1737564900 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1737478500 | 11.068 | 0.01 | 0.13 | 11.068 | 11.124 | 11.046 | 41097 |
| 1737392100 | 11.054 | -0.09 | -0.77 | 11.104 | 11.116 | 11.038 | 50147 |
| 1737132900 | 11.14 | 0.1 | 0.91 | 11.036 | 11.14 | 11.028 | 7129 |
| 1737046500 | 11.04 | 0.04 | 0.40 | 11.07 | 11.084 | 11.018 | 5671 |
| 1736960100 | 10.996 | 0.18 | 1.63 | 10.828 | 10.996 | 10.828 | 16769 |
| 1736873700 | 10.82 | -0.01 | -0.09 | 10.902 | 10.92 | 10.82 | 9257 |
| 1736787300 | 10.83 | -0.02 | -0.22 | 10.842 | 10.864 | 10.78 | 2261 |
| 1736528100 | 10.854 | -0.1 | -0.88 | 10.952 | 10.952 | 10.844 | 31215 |
| 1736441700 | 10.95 | 0.02 | 0.18 | 10.948 | 10.968 | 10.916 | 32372 |
| 1736355300 | 10.93 | -0.05 | -0.42 | 10.94 | 10.974 | 10.93 | 24873 |
| 1736268900 | 10.976 | -0.06 | -0.53 | 10.946 | 10.99 | 10.938 | 2264 |
| 1736182500 | 11.034 | 0.06 | 0.55 | 10.998 | 11.036 | 10.954 | 35597 |
| 1735923300 | 10.974 | 0.02 | 0.15 | 10.928 | 10.984 | 10.9 | 9810 |
| 1735836900 | 10.958 | 0.12 | 1.11 | 10.906 | 10.994 | 10.89 | 110576 |
| 1735577700 | 10.838 | -0.07 | -0.66 | 10.904 | 10.904 | 10.782 | 1505 |
| 1735318500 | 10.91 | 0.03 | 0.28 | 11.028 | 11.032 | 10.888 | 4743 |
| 1734972900 | 10.88 | -0.01 | -0.09 | 10.92 | 10.92 | 10.854 | 8909 |
| 1734713700 | 10.89 | 0.05 | 0.46 | 10.77 | 10.89 | 10.646 | 4592 |
| 1734627300 | 10.84 | -0.18 | -1.65 | 10.802 | 10.88 | 10.784 | 31694 |
| 1734540900 | 11.022 | 0.03 | 0.24 | 11.018 | 11.048 | 10.986 | 17801 |
| 1734454500 | 10.996 | -0.02 | -0.22 | 11.01 | 11.03 | 10.976 | 8307 |
| 1734368100 | 11.02 | 0.04 | 0.33 | 10.99 | 11.042 | 10.976 | 22280 |
| 1734108900 | 10.984 | -0.09 | -0.78 | 11.058 | 11.062 | 10.984 | 12980 |
| 1734022500 | 11.07 | 0.02 | 0.14 | 11.028 | 11.074 | 11.022 | 508 |
| 1733936100 | 11.054 | 0.09 | 0.80 | 10.974 | 11.054 | 10.972 | 7591 |
| 1733849700 | 10.966 | 0.02 | 0.15 | 10.948 | 10.982 | 10.948 | 9998 |
| 1733763300 | 10.95 | -0.05 | -0.49 | 11.002 | 11.002 | 10.95 | 4120 |
| 1733504100 | 11.004 | 0.03 | 0.24 | 10.948 | 11.008 | 10.93 | 19074 |
| 1733417700 | 10.978 | -0.02 | -0.18 | 11.01 | 11.018 | 10.968 | 3634 |
| 1733331300 | 10.998 | 0.05 | 0.44 | 10.992 | 11.04 | 10.98 | 1203 |
| 1733244900 | 10.95 | -0.04 | -0.38 | 10.984 | 10.984 | 10.942 | 8047 |
| 1733158500 | 10.992 | 0.1 | 0.88 | 10.946 | 10.992 | 10.92 | 8603 |
| 1732899300 | 10.896 | 0.03 | 0.26 | 10.84 | 10.896 | 10.84 | 542 |
| 1732812900 | 10.868 | 0.04 | 0.41 | 10.87 | 10.872 | 10.854 | 451 |
| 1732726500 | 10.824 | -0.08 | -0.73 | 10.912 | 10.912 | 10.822 | 2319 |
| 1732640100 | 10.904 | 0.05 | 0.42 | 10.888 | 10.904 | 10.852 | 21189 |
| 1732553700 | 10.858 | -0.08 | -0.77 | 10.932 | 10.934 | 10.858 | 11958 |
| 1732294500 | 10.942 | 0.19 | 1.77 | 10.816 | 10.944 | 10.816 | 51560 |
| 1732208100 | 10.752 | 0.1 | 0.92 | 10.692 | 10.762 | 10.666 | 43647 |
| 1732121700 | 10.654 | 0.11 | 1.04 | 10.686 | 10.706 | 10.634 | 13658 |
| 1732035300 | 10.544 | -0.08 | -0.79 | 10.638 | 10.64 | 10.544 | 1042 |
| 1731948900 | 10.628 | -0.01 | -0.09 | 10.624 | 10.628 | 10.59 | 138957 |
| 1731689700 | 10.638 | -0.14 | -1.32 | 10.688 | 10.692 | 10.638 | 16238 |
| 1731603300 | 10.78 | 0.03 | 0.32 | 10.874 | 10.874 | 10.78 | 12112 |
| 1731516900 | 10.746 | -0.01 | -0.09 | 10.732 | 10.748 | 10.728 | 13586 |
| 1731430500 | 10.756 | 0.01 | 0.06 | 10.75 | 10.772 | 10.744 | 2031 |
| 1731344100 | 10.75 | 0.13 | 1.22 | 10.714 | 10.776 | 10.714 | 12247 |
| 1731084900 | 10.62 | 0.09 | 0.85 | 10.548 | 10.62 | 10.548 | 3766 |
| 1730998500 | 10.53 | 0.08 | 0.75 | 10.51 | 10.53 | 10.49 | 4484 |
| 1730912100 | 10.452 | 0.44 | 4.39 | 10.45 | 10.526 | 10.436 | 9587 |
| 1730825700 | 10.012 | -0.02 | -0.18 | 10.014 | 10.016 | 10.004 | 312 |
| 1730739300 | 10.03 | -0.09 | -0.85 | 10.032 | 10.036 | 9.977 | 5594 |
| 1730480100 | 10.116 | 0.07 | 0.72 | 10.038 | 10.116 | 10.028 | 3709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
