Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732035300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731948900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731689700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731603300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731516900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731430500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731344100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731084900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730998500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730912100 | 28.79 | 0.68 | 2.40 | 28.79 | 28.79 | 28.79 | 123 |
| 1730822100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730735700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730476500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730390100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730303700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730217300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730130900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729871700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729785300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729698900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729612500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729526100 | 28.115 | -0.21 | -0.72 | 28.115 | 28.115 | 28.115 | 195 |
| 1729266900 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729180500 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729094100 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729007700 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728921300 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728662100 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728575700 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728489300 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728402900 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728316500 | 28.32 | 1.9 | 7.19 | 28.32 | 28.32 | 28.32 | 321 |
| 1728057300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727970900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727884500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727798100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727711700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727452500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727366100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727279700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727193300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727106900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726847700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726761300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726674900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726588500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726502100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726242900 | 26.42 | 0.15 | 0.57 | 26.445 | 26.445 | 26.42 | 12139 |
| 1726156500 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726070100 | 26.27 | -0.77 | -2.83 | 26.27 | 26.27 | 26.27 | 3967 |
| 1725983700 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725897300 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725638100 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725551700 | 27.035 | -1.12 | -3.96 | 27.035 | 27.035 | 27.035 | 3860 |
| 1725465300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725378900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725292500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725033300 | 28.15 | 0.33 | 1.19 | 28.15 | 28.15 | 28.15 | 3766 |
| 1724946900 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724860500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724774100 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724687700 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724428500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724342100 | 27.82 | 0.16 | 0.56 | 27.82 | 27.82 | 27.82 | 3805 |
| 1724255700 | 27.665 | 0.09 | 0.33 | 27.735 | 27.735 | 27.665 | 3914 |
| 1724169300 | 27.575 | 0.29 | 1.08 | 27.575 | 27.575 | 27.575 | 1998 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
