Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 25.2 | -0.11 | -0.41 | 25.205 | 25.205 | 25.075 | 4914 |
| 1735836900 | 25.305 | 0.36 | 1.42 | 25.045 | 25.315 | 25.045 | 5829 |
| 1735577700 | 24.95 | -0.23 | -0.89 | 25.025 | 25.1 | 24.905 | 4411 |
| 1735318500 | 25.175 | 0.5 | 2.03 | 25.21 | 25.265 | 25.115 | 12191 |
| 1734972900 | 24.675 | -0.08 | -0.32 | 24.765 | 24.795 | 24.625 | 11433 |
| 1734713700 | 24.755 | -0.01 | -0.04 | 24.57 | 24.765 | 24.36 | 11230 |
| 1734627300 | 24.765 | -0.43 | -1.71 | 24.91 | 24.91 | 24.67 | 21476 |
| 1734540900 | 25.195 | -0.01 | -0.04 | 25.17 | 25.25 | 25.17 | 8433 |
| 1734454500 | 25.205 | -0.13 | -0.51 | 25.135 | 25.29 | 25.135 | 11814 |
| 1734368100 | 25.335 | 0.01 | 0.04 | 25.235 | 25.335 | 25.21 | 36064 |
| 1734108900 | 25.325 | -0.38 | -1.48 | 25.515 | 25.545 | 25.3 | 70986 |
| 1734022500 | 25.705 | -0.13 | -0.48 | 25.67 | 25.745 | 25.635 | 33977 |
| 1733936100 | 25.83 | 0.35 | 1.37 | 25.54 | 25.83 | 25.465 | 31856 |
| 1733849700 | 25.48 | 0 | 0.00 | 25.465 | 25.55 | 25.395 | 63648 |
| 1733763300 | 25.48 | -0.13 | -0.49 | 25.615 | 25.62 | 25.4 | 33414 |
| 1733504100 | 25.605 | -0.11 | -0.41 | 25.45 | 25.665 | 25.45 | 3182 |
| 1733417700 | 25.71 | -0.13 | -0.48 | 25.85 | 25.875 | 25.695 | 7887 |
| 1733331300 | 25.835 | 0.11 | 0.43 | 25.8 | 25.95 | 25.775 | 6360 |
| 1733244900 | 25.725 | 0.3 | 1.18 | 25.75 | 25.77 | 25.66 | 24742 |
| 1733158500 | 25.425 | 0.39 | 1.54 | 25.16 | 25.425 | 25.13 | 11934 |
| 1732899300 | 25.04 | 0.26 | 1.05 | 24.835 | 25.04 | 24.805 | 22584 |
| 1732812900 | 24.78 | 0.28 | 1.12 | 24.845 | 24.89 | 24.75 | 26075 |
| 1732726500 | 24.505 | -0.12 | -0.49 | 24.66 | 24.66 | 24.495 | 10820 |
| 1732640100 | 24.625 | -0.18 | -0.71 | 24.56 | 24.675 | 24.53 | 4016 |
| 1732553700 | 24.8 | 0.13 | 0.53 | 24.785 | 24.81 | 24.705 | 19162 |
| 1732294500 | 24.67 | 0.36 | 1.46 | 24.44 | 24.7 | 24.44 | 26713 |
| 1732208100 | 24.315 | 0.26 | 1.08 | 24.075 | 24.315 | 24.05 | 23081 |
| 1732121700 | 24.055 | -0.11 | -0.46 | 24.105 | 24.18 | 23.995 | 14928 |
| 1732035300 | 24.165 | -0.1 | -0.41 | 24.285 | 24.3 | 24.01 | 41682 |
| 1731948900 | 24.265 | 0.12 | 0.50 | 24.2 | 24.295 | 24.09 | 12215 |
| 1731689700 | 24.145 | -0.34 | -1.39 | 24.26 | 24.27 | 24.145 | 4039 |
| 1731603300 | 24.485 | 0.18 | 0.74 | 24.34 | 24.485 | 24.34 | 4208 |
| 1731516900 | 24.305 | -0.43 | -1.72 | 24.39 | 24.43 | 24.305 | 14450 |
| 1731430500 | 24.73 | -0.39 | -1.53 | 24.97 | 24.97 | 24.73 | 6541 |
| 1731344100 | 25.115 | 0.4 | 1.62 | 24.935 | 25.115 | 24.915 | 3579 |
| 1731084900 | 24.715 | 0.06 | 0.24 | 24.655 | 24.715 | 24.57 | 5650 |
| 1730998500 | 24.655 | -0.11 | -0.42 | 24.475 | 24.655 | 24.475 | 2255 |
| 1730912100 | 24.76 | 0.47 | 1.91 | 24.91 | 25.02 | 24.67 | 26629 |
| 1730825700 | 24.295 | 0.25 | 1.02 | 24.08 | 24.3 | 24.03 | 10954 |
| 1730739300 | 24.05 | -0.04 | -0.17 | 24 | 24.05 | 23.955 | 3418 |
| 1730480100 | 24.09 | 0.2 | 0.86 | 23.81 | 24.09 | 23.81 | 29850 |
| 1730393700 | 23.885 | -0.59 | -2.41 | 24.085 | 24.14 | 23.84 | 1863 |
| 1730307300 | 24.475 | 0.12 | 0.47 | 24.715 | 24.715 | 24.455 | 6435 |
| 1730220900 | 24.36 | 0.22 | 0.93 | 24.345 | 24.4 | 24.32 | 12226 |
| 1730134500 | 24.135 | 0.12 | 0.50 | 24.15 | 24.15 | 23.98 | 10300 |
| 1729871700 | 24.015 | 0.13 | 0.52 | 23.89 | 24.085 | 23.88 | 3083 |
| 1729785300 | 23.89 | 0.18 | 0.76 | 24.01 | 24.1 | 23.89 | 2934 |
| 1729698900 | 23.71 | -0.53 | -2.19 | 23.97 | 24 | 23.71 | 20193 |
| 1729612500 | 24.24 | -0.41 | -1.66 | 24.38 | 24.415 | 24.22 | 48261 |
| 1729526100 | 24.65 | -0.26 | -1.02 | 24.845 | 24.905 | 24.65 | 2845 |
| 1729266900 | 24.905 | -0.07 | -0.26 | 24.84 | 24.95 | 24.795 | 9382 |
| 1729180500 | 24.97 | -0.04 | -0.16 | 24.91 | 25.045 | 24.91 | 17348 |
| 1729094100 | 25.01 | -0.01 | -0.04 | 24.945 | 25.01 | 24.87 | 14302 |
| 1729007700 | 25.02 | -0.28 | -1.09 | 25.32 | 25.32 | 25.02 | 20255 |
| 1728921300 | 25.295 | 0.05 | 0.20 | 25.195 | 25.305 | 25.16 | 11387 |
| 1728662100 | 25.245 | 0.28 | 1.10 | 25.09 | 25.26 | 25.015 | 18063 |
| 1728575700 | 24.97 | -0.09 | -0.34 | 24.95 | 24.97 | 24.805 | 26634 |
| 1728489300 | 25.055 | 0 | 0.00 | 24.935 | 25.055 | 24.855 | 30654 |
| 1728402900 | 25.055 | 0.27 | 1.07 | 24.725 | 25.055 | 24.72 | 36166 |
| 1728316500 | 24.79 | -0.2 | -0.80 | 24.965 | 24.965 | 24.74 | 18557 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
