ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DB X-Trackers MSCI China Index UCITS ETF (DR)

DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)

16,448
-0,21
(-1,26%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174102090016.67-0.15-0.8716.73816.78816.56827891
174076170016.816-0.53-3.0416.74416.81616.64834170
174067530017.34400.0217.27217.3717.0639344
174058890017.340.543.2117.28417.34217.2238005
174050250016.80.090.5116.81616.88816.67435783
174041610016.713999-0.76-4.3517.21217.21216.66459476
174015690017.4740.42.3417.26417.57417.25480527
174007050017.0740.221.2816.6617.31816.62898013
173998410016.8580.050.3016.95216.9716.7653418
173989770016.8080.010.0616.9417.01216.72276751
173981130016.7980.291.7416.72616.816.65837988
173955210016.510.372.3116.64399916.75416.468124943
173946570016.138-0.15-0.9316.06816.13815.9715796
173937930016.290.251.5316.15599916.29799916.13816316
173929290016.044-0.04-0.2215.8716.0715.8250286
173920650016.0799990.342.1716.116.13616.01445134
173894730015.7380.261.6715.64815.90615.64892622
173886090015.480.281.8615.50615.53815.45633817
173877450015.198-0.39-2.4915.2315.26215.1533588
173868810015.5860.261.6715.515.58615.3939535
173860170015.33-0.02-0.1615.20815.33615.06633535
173834250015.354-0.11-0.7115.5915.70815.35437735
173825610015.4640.171.1215.07415.46415.07425152
173816970015.2920.463.1315.25215.33415.19259662
173808330014.828-0.07-0.4814.99815.03614.82823682
173799690014.90.241.6114.82214.94614.76819713
173773770014.6640.221.5114.67814.67814.59619207
173765130014.446-0.04-0.2814.42614.47414.429770
173756490014.486-0.11-0.7414.4614.56814.4515187
173747850014.594-0.27-1.8214.8414.86814.56418444
173739210014.8640.150.9914.7814.94414.71844777
173713290014.7180.362.4914.5114.75614.3927944
173704650014.36-0.01-0.1014.4514.514.34442613
173696010014.3740.10.6914.32614.37414.27412231
173687370014.2760.231.6214.38214.38214.24219146
173678730014.0480.010.0414.08414.10414.0189738
173652810014.042-0.25-1.7214.114.13213.96672821
173644170014.2880.060.4114.29614.32414.26210855
173635530014.23-0.08-0.5314.21814.2814.1815397
173626890014.306-0.16-1.1314.27214.35414.22817185
173618250014.47-0.25-1.6714.61214.85414.4721185
173592330014.716-0.02-0.1514.74214.74214.6566320
173583690014.738-0.09-0.5814.6114.74214.52816592
173557770014.824-0.07-0.5014.80414.88214.79417755
173531850014.8980.10.6914.95814.95814.81213072
173497290014.796-0.01-0.0814.82214.83614.7728118
173471370014.8080.040.2414.78814.83814.6817343
173462730014.7720.090.6014.7614.814.71216146
173454090014.684-0.01-0.0414.73214.74414.628362
173445450014.690.171.1414.57614.69614.536651
173436810014.524-0.16-1.0614.53414.62814.52413722
173410890014.68-0.27-1.8214.814.81814.66422408
173402250014.9520.080.5615.05615.1414.82646942
173393610014.868-0.16-1.0514.90614.91814.8029231
173384970015.026-0.62-3.9414.86815.0414.86834837
173376330015.6421.077.3415.03415.71615.034108981
173350410014.5720.211.4314.54414.5914.51813281
173341770014.3660.030.2114.30414.414.3046628
173333130014.336-0.14-0.9714.44814.52214.33219594