Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.055 | -0.07 | -0.32 | 20.065 | 20.065 | 20.055 | 33 |
| 1734713700 | 20.12 | -0.33 | -1.61 | 20.12 | 20.12 | 20.12 | 10 |
| 1734627300 | 20.45 | 0.01 | 0.05 | 20.35 | 20.45 | 20.325 | 863 |
| 1734540900 | 20.44 | -0.08 | -0.39 | 20.42 | 20.44 | 20.42 | 1268 |
| 1734454500 | 20.52 | -0.25 | -1.20 | 20.57 | 20.57 | 20.52 | 59 |
| 1734368100 | 20.77 | -0.06 | -0.29 | 20.77 | 20.79 | 20.77 | 595 |
| 1734108900 | 20.83 | 0.2 | 0.97 | 20.875 | 20.875 | 20.83 | 1225 |
| 1734022500 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1733936100 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1733849700 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 43 |
| 1733763300 | 20.58 | -0.08 | -0.36 | 20.64 | 20.64 | 20.57 | 596 |
| 1733504100 | 20.655 | 0.05 | 0.24 | 20.635 | 20.655 | 20.635 | 534 |
| 1733417700 | 20.605 | 0.09 | 0.44 | 20.62 | 20.63 | 20.605 | 125 |
| 1733331300 | 20.515 | 0.13 | 0.61 | 20.495 | 20.58 | 20.495 | 1258 |
| 1733244900 | 20.39 | -0.01 | -0.02 | 20.49 | 20.49 | 20.39 | 195 |
| 1733158500 | 20.395 | 0.2 | 1.02 | 20.345 | 20.395 | 20.345 | 303 |
| 1732899300 | 20.19 | -0.13 | -0.64 | 20.19 | 20.205 | 20.13 | 389 |
| 1732812900 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1732726500 | 20.32 | 0.01 | 0.05 | 20.35 | 20.35 | 20.32 | 118 |
| 1732640100 | 20.31 | -0.04 | -0.17 | 20.285 | 20.31 | 20.285 | 664 |
| 1732553700 | 20.345 | 0.18 | 0.89 | 20.425 | 20.425 | 20.345 | 936 |
| 1732294500 | 20.165 | 0.4 | 2.03 | 19.942 | 20.165 | 19.942 | 4800 |
| 1732208100 | 19.764 | 0 | 0.00 | 19.764 | 19.764 | 19.764 | 0 |
| 1732121700 | 19.764 | 0 | 0.00 | 19.764 | 19.764 | 19.764 | 0 |
| 1732035300 | 19.764 | 0.12 | 0.63 | 19.764 | 19.764 | 19.764 | 110 |
| 1731948900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1731689700 | 19.64 | -0.03 | -0.14 | 19.546 | 19.64 | 19.546 | 695 |
| 1731603300 | 19.668 | 0.13 | 0.69 | 19.672 | 19.672 | 19.668 | 1261 |
| 1731516900 | 19.534 | -0.36 | -1.82 | 19.534 | 19.534 | 19.534 | 350 |
| 1731430500 | 19.896 | 0.12 | 0.62 | 19.878 | 19.896 | 19.878 | 499 |
| 1731344100 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1731084900 | 19.774 | -0.14 | -0.69 | 19.774 | 19.774 | 19.774 | 4 |
| 1730998500 | 19.912 | -0.25 | -1.23 | 19.912 | 19.912 | 19.912 | 51 |
| 1730912100 | 20.16 | 0.55 | 2.82 | 20.115 | 20.16 | 20.115 | 515 |
| 1730825700 | 19.608 | 0.15 | 0.75 | 19.616 | 19.616 | 19.532 | 904 |
| 1730739300 | 19.462 | -0.34 | -1.73 | 19.462 | 19.462 | 19.462 | 34 |
| 1730480100 | 19.804 | 0.1 | 0.53 | 19.804 | 19.804 | 19.804 | 37 |
| 1730393700 | 19.7 | -0.41 | -2.04 | 19.754 | 19.754 | 19.7 | 570 |
| 1730307300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1730220900 | 20.11 | 0.14 | 0.71 | 19.85 | 20.11 | 19.81 | 86 |
| 1730130900 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1729871700 | 19.968 | -0.04 | -0.18 | 19.864 | 19.968 | 19.674 | 528 |
| 1729785300 | 20.005 | -0.27 | -1.33 | 20.24 | 20.24 | 20.005 | 223 |
| 1729698900 | 20.275 | 0.09 | 0.47 | 20.275 | 20.275 | 20.275 | 53 |
| 1729612500 | 20.18 | -0.31 | -1.49 | 20.37 | 20.37 | 20.18 | 549 |
| 1729526100 | 20.485 | -0.18 | -0.87 | 20.49 | 20.49 | 20.48 | 710 |
| 1729266900 | 20.665 | 0.07 | 0.36 | 20.69 | 20.69 | 20.665 | 408 |
| 1729180500 | 20.59 | -0.25 | -1.18 | 20.59 | 20.59 | 20.59 | 50 |
| 1729094100 | 20.835 | 0.07 | 0.36 | 20.83 | 20.835 | 20.83 | 49 |
| 1729007700 | 20.76 | -0.03 | -0.14 | 20.8 | 20.8 | 20.76 | 251 |
| 1728921300 | 20.79 | 0.15 | 0.75 | 20.785 | 20.79 | 20.785 | 490 |
| 1728662100 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1728575700 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1728489300 | 20.635 | 0.02 | 0.07 | 20.795 | 20.795 | 20.635 | 149 |
| 1728402900 | 20.62 | 0.28 | 1.35 | 20.41 | 20.65 | 20.41 | 168 |
| 1728316500 | 20.345 | -0.23 | -1.09 | 20.345 | 20.345 | 20.345 | 13 |
| 1728057300 | 20.57 | -0.16 | -0.77 | 20.625 | 20.625 | 20.455 | 1024 |
| 1727970900 | 20.73 | -0.26 | -1.22 | 20.73 | 20.73 | 20.73 | 40 |
| 1727884500 | 20.985 | 0.03 | 0.14 | 20.975 | 20.985 | 20.975 | 22 |
| 1727798100 | 20.955 | 0 | 0.00 | 21.07 | 21.07 | 20.955 | 998 |
| 1727711700 | 20.955 | -0.34 | -1.57 | 21.02 | 21.085 | 20.865 | 1648 |
| 1727452500 | 21.29 | 0.17 | 0.80 | 21.29 | 21.295 | 21.29 | 274 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
