Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782489300 | 16.692 | -0.02 | -0.13 | 16.716 | 16.716 | 16.606 | 12859 |
| 1782402900 | 16.713999 | -0.09 | -0.51 | 16.8 | 16.83 | 16.67 | 5179 |
| 1782316500 | 16.8 | 0.32 | 1.93 | 16.614 | 16.8 | 16.614 | 6496 |
| 1782230100 | 16.482 | -0.22 | -1.32 | 16.558 | 16.558 | 16.463999 | 50128 |
| 1782143700 | 16.702 | 0.14 | 0.83 | 16.576 | 16.739999 | 16.576 | 20362 |
| 1781884500 | 16.564 | -0.02 | -0.13 | 16.553999 | 16.608 | 16.518 | 3726 |
| 1781798100 | 16.585999 | 0.18 | 1.10 | 16.54 | 16.668 | 16.54 | 4791 |
| 1781711700 | 16.405999 | 0.05 | 0.32 | 16.367999 | 16.405999 | 16.3 | 10981 |
| 1781625300 | 16.354 | 0.07 | 0.41 | 16.202 | 16.354 | 16.2 | 6766 |
| 1781538900 | 16.288 | 0.29 | 1.83 | 16.219999 | 16.288 | 16.172 | 11106 |
| 1781279700 | 15.996 | 0.44 | 2.82 | 15.684 | 16 | 15.674 | 91441 |
| 1781193300 | 15.558 | -0.17 | -1.09 | 15.606 | 15.618 | 15.5 | 17641 |
| 1781106900 | 15.73 | 0.01 | 0.04 | 15.744 | 15.744 | 15.668 | 5747 |
| 1781020500 | 15.724 | 0.08 | 0.50 | 15.698 | 15.782 | 15.698 | 10755 |
| 1780934100 | 15.646 | -0.11 | -0.71 | 15.714 | 15.72 | 15.6 | 11458 |
| 1780674900 | 15.758 | 0.02 | 0.14 | 15.708 | 15.788 | 15.708 | 10882 |
| 1780588500 | 15.736 | 0.16 | 1.03 | 15.666 | 15.736 | 15.664 | 5838 |
| 1780502100 | 15.576 | -0.17 | -1.10 | 15.6 | 15.74 | 15.574 | 68908 |
| 1780415700 | 15.75 | 0.03 | 0.22 | 15.736 | 15.802 | 15.734 | 81265 |
| 1780329300 | 15.716 | -0.19 | -1.19 | 15.842 | 15.842 | 15.654 | 29423 |
| 1780070100 | 15.906 | 0.13 | 0.81 | 16.015999 | 16.04 | 15.906 | 128847 |
| 1779983700 | 15.778 | -0.18 | -1.15 | 15.85 | 15.85 | 15.762 | 2718 |
| 1779897300 | 15.962 | -0.03 | -0.19 | 15.938 | 16.027999 | 15.938 | 3221 |
| 1779810900 | 15.992 | -0.17 | -1.04 | 16.097999 | 16.097999 | 15.956 | 2048 |
| 1779724500 | 16.16 | 0.23 | 1.44 | 16.084 | 16.16 | 16.046 | 34294 |
| 1779465300 | 15.93 | 0.28 | 1.79 | 15.906 | 15.996 | 15.828 | 7526 |
| 1779378900 | 15.65 | 0.04 | 0.24 | 15.706 | 15.732 | 15.606 | 17243 |
| 1779292500 | 15.612 | 0.11 | 0.70 | 15.634 | 15.676 | 15.612 | 863 |
| 1779206100 | 15.504 | -0.17 | -1.10 | 15.722 | 15.722 | 15.49 | 5308 |
| 1779119700 | 15.676 | -0.12 | -0.76 | 15.576 | 15.704 | 15.57 | 30550 |
| 1778860500 | 15.796 | -0.01 | -0.06 | 15.79 | 15.796 | 15.676 | 3934 |
| 1778774100 | 15.806 | 0.25 | 1.63 | 15.7 | 15.806 | 15.664 | 7714 |
| 1778687700 | 15.552 | 0.2 | 1.29 | 15.536 | 15.614 | 15.526 | 11420 |
| 1778601300 | 15.354 | -0.46 | -2.88 | 15.628 | 15.634 | 15.354 | 13031 |
| 1778514900 | 15.81 | -0.4 | -2.44 | 15.94 | 15.94 | 15.792 | 16451 |
| 1778255700 | 16.206 | -0.17 | -1.06 | 16.216 | 16.258 | 16.172 | 3423 |
| 1778169300 | 16.379999 | 0.07 | 0.45 | 16.35 | 16.425999 | 16.32 | 7169 |
| 1778082900 | 16.306 | 0.27 | 1.67 | 16.027999 | 16.411999 | 16 | 52185 |
| 1777996500 | 16.038 | 0.18 | 1.16 | 15.948 | 16.053999 | 15.934 | 8282 |
| 1777910100 | 15.854 | -0.17 | -1.04 | 15.96 | 16.001999 | 15.854 | 12335 |
| 1777564500 | 16.02 | -0.07 | -0.41 | 15.858 | 16.076 | 15.85 | 30323 |
| 1777478100 | 16.085999 | 0.06 | 0.40 | 16.123999 | 16.126 | 16.059999 | 1797 |
| 1777391700 | 16.021999 | -0.1 | -0.60 | 16.068 | 16.088 | 15.992 | 22280 |
| 1777305300 | 16.117999 | 0 | 0.02 | 16.128 | 16.128 | 16.085999 | 8040 |
| 1777046100 | 16.114 | -0.22 | -1.35 | 16 | 16.142 | 15.992 | 3332 |
| 1776959700 | 16.334 | -0.04 | -0.26 | 16.292 | 16.334 | 16.21 | 4523 |
| 1776873300 | 16.376 | 0.03 | 0.20 | 16.37 | 16.379999 | 16.308 | 10738 |
| 1776786900 | 16.344 | -0.1 | -0.61 | 16.425999 | 16.443999 | 16.344 | 10212 |
| 1776700500 | 16.443999 | -0.3 | -1.79 | 16.463999 | 16.463999 | 16.32 | 13203 |
| 1776441300 | 16.744 | 0.52 | 3.22 | 16.379999 | 16.758 | 16.315999 | 14233 |
| 1776354900 | 16.222 | 0.03 | 0.17 | 16.096 | 16.222 | 16.07 | 19355 |
| 1776268500 | 16.193999 | 0.1 | 0.60 | 16.143999 | 16.193999 | 16.082 | 4185 |
| 1776182100 | 16.097999 | 0.14 | 0.86 | 16.056 | 16.129999 | 16.056 | 12208 |
| 1776095700 | 15.96 | -0.08 | -0.49 | 16.018 | 16.018 | 15.936 | 16463 |
| 1775836500 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1775750100 | 16.038 | -0.11 | -0.68 | 16.136 | 16.136 | 16 | 4202 |
| 1775663700 | 16.148 | 0.69 | 4.46 | 16.096 | 16.296 | 16.074 | 55422 |
| 1775577300 | 15.458 | 0.11 | 0.72 | 15.542 | 15.652 | 15.458 | 31118 |
| 1775145300 | 15.348 | 0.05 | 0.33 | 15.092 | 15.394 | 15.092 | 4559 |
| 1775058900 | 15.298 | 0.17 | 1.11 | 15.372 | 15.406 | 15.172 | 48470 |
| 1774972500 | 15.13 | 0.09 | 0.57 | 15.06 | 15.13 | 15.06 | 2877 |
| 1774886100 | 15.044 | -0.07 | -0.48 | 15 | 15.078 | 14.848 | 14475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
