Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.372 | -0.0007 | -0.19 | 0.3691999 | 0.3731 | 0.366 | 8805109 |
| 1737651300 | 0.3726999 | -0.0052 | -1.38 | 0.3775 | 0.3798 | 0.3726999 | 2719590 |
| 1737564900 | 0.3779 | 0.0039 | 1.04 | 0.3741 | 0.379 | 0.3709 | 2532166 |
| 1737478500 | 0.374 | 0.0031 | 0.84 | 0.3736999 | 0.3766 | 0.3729 | 4123513 |
| 1737392100 | 0.3709 | -0.0008 | -0.22 | 0.3695 | 0.3734 | 0.3684 | 2668385 |
| 1737132900 | 0.3716999 | -0.0105 | -2.75 | 0.3789 | 0.3789 | 0.371 | 5518984 |
| 1737046500 | 0.3822 | -0.0017 | -0.44 | 0.378 | 0.3826 | 0.3774 | 6173330 |
| 1736960100 | 0.3839 | -0.0124 | -3.13 | 0.3945 | 0.3945 | 0.3837 | 6285753 |
| 1736873700 | 0.3963 | -0.0082 | -2.03 | 0.3995 | 0.3999 | 0.3945 | 3908765 |
| 1736787300 | 0.4045 | 0.0077 | 1.94 | 0.4005 | 0.4083 | 0.4 | 6208681 |
| 1736528100 | 0.3968 | 0.0045 | 1.15 | 0.3916 | 0.3973 | 0.39 | 5502943 |
| 1736441700 | 0.3923 | -0.0057 | -1.43 | 0.4017 | 0.4025 | 0.3907 | 7521444 |
| 1736355300 | 0.398 | -0.0027 | -0.67 | 0.4004 | 0.4024 | 0.3938 | 3297678 |
| 1736268900 | 0.4007 | -0.0039 | -0.96 | 0.4086 | 0.4144 | 0.4007 | 5376865 |
| 1736182500 | 0.4046 | -0.0167 | -3.96 | 0.416 | 0.4199 | 0.4046 | 3708758 |
| 1735923300 | 0.4213 | 0.0067 | 1.62 | 0.4161 | 0.4215 | 0.4161 | 1418842 |
| 1735836900 | 0.4146 | -0.0045 | -1.07 | 0.4135 | 0.428 | 0.4132 | 3871037 |
| 1735577700 | 0.4190999 | -0.0024 | -0.57 | 0.4228 | 0.4237 | 0.4148 | 1795146 |
| 1735318500 | 0.4215 | -0.0086 | -2.00 | 0.4326 | 0.4326 | 0.4208 | 2119076 |
| 1734972900 | 0.4301 | 0.0016 | 0.37 | 0.4314 | 0.4343 | 0.4269 | 4382739 |
| 1734713700 | 0.4285 | 0.0021 | 0.49 | 0.4348 | 0.4404 | 0.428 | 11397420 |
| 1734627300 | 0.4264 | 0.0139 | 3.37 | 0.4236 | 0.429 | 0.4187 | 22880980 |
| 1734540900 | 0.4125 | -0.0019 | -0.46 | 0.4136 | 0.417 | 0.4099999 | 923719 |
| 1734454500 | 0.4144 | 0.0103 | 2.55 | 0.4093 | 0.416 | 0.4079999 | 2705951 |
| 1734368100 | 0.4041 | 0.0027 | 0.67 | 0.4007 | 0.4058 | 0.3985 | 4639604 |
| 1734108900 | 0.4014 | 0.0001 | 0.02 | 0.4011 | 0.4023 | 0.3985 | 2088302 |
| 1734022500 | 0.4013 | -0.0034 | -0.84 | 0.4004 | 0.4017 | 0.3992 | 2530695 |
| 1733936100 | 0.4047 | -0.0039 | -0.95 | 0.4062 | 0.4082 | 0.4038 | 1987781 |
| 1733849700 | 0.4086 | 0.0012 | 0.29 | 0.4089999 | 0.4122 | 0.4069999 | 1057585 |
| 1733763300 | 0.4074 | 0.0037 | 0.92 | 0.399 | 0.4082 | 0.399 | 3501640 |
| 1733504100 | 0.4037 | -0.0018 | -0.44 | 0.4041 | 0.405 | 0.4003 | 5199633 |
| 1733417700 | 0.4055 | -0.0139 | -3.31 | 0.4177 | 0.4178 | 0.4055 | 4450401 |
| 1733331300 | 0.4194 | -0.0053 | -1.25 | 0.4209 | 0.4209 | 0.4145 | 3539741 |
| 1733244900 | 0.4247 | -0.0102 | -2.35 | 0.4305 | 0.4305 | 0.4221 | 4249492 |
| 1733158500 | 0.4349 | -0.0015 | -0.34 | 0.4427 | 0.444 | 0.4316 | 8727524 |
| 1732899300 | 0.4364 | -0.0028 | -0.64 | 0.442 | 0.444 | 0.4364 | 6431321 |
| 1732812900 | 0.4392 | -0.0056 | -1.26 | 0.4417 | 0.4431 | 0.4376 | 4815542 |
| 1732726500 | 0.4448 | 0.0039 | 0.88 | 0.4474 | 0.4542 | 0.4448 | 4750664 |
| 1732640100 | 0.4409 | 0.0066 | 1.52 | 0.4425 | 0.4466 | 0.437 | 7602991 |
| 1732553700 | 0.4343 | 0.0001 | 0.02 | 0.4275 | 0.4383 | 0.4275 | 4796772 |
| 1732294500 | 0.4342 | -0.0045 | -1.03 | 0.4339 | 0.447 | 0.4322 | 6315702 |
| 1732208100 | 0.4387 | -0.0008 | -0.18 | 0.4397 | 0.45 | 0.4375 | 7515073 |
| 1732121700 | 0.4395 | 0.001 | 0.23 | 0.4333 | 0.4418 | 0.4324 | 5897604 |
| 1732035300 | 0.4385 | 0.011 | 2.57 | 0.4254 | 0.4505 | 0.4254 | 5204558 |
| 1731948900 | 0.4275 | 0.0027 | 0.64 | 0.4248 | 0.4325 | 0.4235 | 7593091 |
| 1731689700 | 0.4248 | 0.0029 | 0.69 | 0.4254 | 0.426 | 0.4188 | 7251481 |
| 1731603300 | 0.4219 | -0.0177 | -4.03 | 0.4354 | 0.4367 | 0.4212 | 9835031 |
| 1731516900 | 0.4396 | -0.0003 | -0.07 | 0.4423 | 0.4434 | 0.4346 | 4390316 |
| 1731430500 | 0.4399 | 0.0171 | 4.04 | 0.4306 | 0.4405 | 0.4273 | 7762132 |
| 1731344100 | 0.4228 | -0.0135 | -3.09 | 0.4291 | 0.4304 | 0.4216 | 5573303 |
| 1731084900 | 0.4363 | 0.0056 | 1.30 | 0.4334 | 0.4412 | 0.4334 | 3537575 |
| 1730998500 | 0.4307 | -0.0013 | -0.30 | 0.4269 | 0.4325 | 0.4217 | 4100548 |
| 1730912100 | 0.432 | 0.0128 | 3.05 | 0.415 | 0.4346 | 0.4078 | 10014264 |
| 1730825700 | 0.4192 | 0.0023 | 0.55 | 0.4159 | 0.422 | 0.4136 | 5209576 |
| 1730739300 | 0.4169 | 0.0031 | 0.75 | 0.4139 | 0.4169 | 0.4114 | 10360498 |
| 1730480100 | 0.4138 | -0.0107 | -2.52 | 0.4231 | 0.4231 | 0.4125 | 2613751 |
| 1730393700 | 0.4245 | 0.007 | 1.68 | 0.4242 | 0.4285 | 0.42 | 4535591 |
| 1730307300 | 0.4175 | 0.0100001 | 2.45 | 0.4136 | 0.4214 | 0.4133 | 4956111 |
| 1730220900 | 0.4074999 | 0.0018999 | 0.47 | 0.4014 | 0.4084999 | 0.4008 | 5729391 |
| 1730134500 | 0.4056 | -0.0062 | -1.51 | 0.4076 | 0.4132 | 0.4053 | 3731572 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
