Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742921700 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742835300 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742576100 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742489700 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742403300 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742316900 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1742230500 | 33.985 | 0.09 | 0.27 | 33.985 | 33.985 | 33.985 | 155 |
| 1741971300 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1741884900 | 33.895 | -0.79 | -2.28 | 33.985 | 33.985 | 33.895 | 465 |
| 1741798500 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741712100 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741625700 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741366500 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741280100 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741193700 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1741107300 | 34.685 | -0.15 | -0.42 | 34.685 | 34.685 | 34.685 | 152 |
| 1741020900 | 34.83 | 0.23 | 0.66 | 34.83 | 34.83 | 34.83 | 444 |
| 1740761700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740675300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740588900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740502500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740416100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740156900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740070500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739984100 | 34.6 | -0.23 | -0.65 | 34.6 | 34.6 | 34.6 | 500 |
| 1739897700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1739811300 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1739552100 | 34.825 | 0.06 | 0.17 | 34.825 | 34.825 | 34.825 | 302 |
| 1739465700 | 34.765 | -0.08 | -0.23 | 34.725 | 34.765 | 34.725 | 304 |
| 1739379300 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1739292900 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1739206500 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1738947300 | 34.845 | -0.06 | -0.16 | 34.845 | 34.845 | 34.845 | 151 |
| 1738860900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1738774500 | 34.9 | 0.2 | 0.59 | 34.9 | 34.9 | 34.9 | 151 |
| 1738688100 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1738601700 | 34.695 | 0 | 0.00 | 34.695 | 34.695 | 34.695 | 0 |
| 1738342500 | 34.695 | 0.35 | 1.02 | 34.695 | 34.695 | 34.695 | 153 |
| 1738256100 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738169700 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738083300 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1737996900 | 34.345 | -0.01 | -0.01 | 34.345 | 34.345 | 34.345 | 154 |
| 1737737700 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737651300 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737564900 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737478500 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737392100 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737132900 | 34.35 | 0.15 | 0.44 | 34.35 | 34.35 | 34.35 | 73 |
| 1737046500 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1736960100 | 34.2 | 0.22 | 0.63 | 34.2 | 34.2 | 34.2 | 155 |
| 1736873700 | 33.985 | -0.02 | -0.04 | 33.985 | 33.985 | 33.985 | 155 |
| 1736787300 | 34 | -0.14 | -0.41 | 34 | 34 | 34 | 165 |
| 1736528100 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1736441700 | 34.14 | 0.01 | 0.03 | 34.175 | 34.255 | 34.14 | 1053 |
| 1736355300 | 34.13 | -0.16 | -0.47 | 34.255 | 34.255 | 34.13 | 612 |
| 1736268900 | 34.29 | -0.02 | -0.04 | 34.29 | 34.29 | 34.29 | 306 |
| 1736182500 | 34.305 | -0.12 | -0.33 | 34.305 | 34.31 | 34.3 | 612 |
| 1735923300 | 34.42 | -0.15 | -0.42 | 34.495 | 34.495 | 34.42 | 608 |
| 1735836900 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1735577700 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1735318500 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
