Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1736528100 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1736441700 | 34.875 | -0.08 | -0.21 | 34.88 | 34.88 | 34.875 | 300 |
| 1736355300 | 34.95 | 0.01 | 0.01 | 34.95 | 34.95 | 34.95 | 300 |
| 1736268900 | 34.945 | -0.03 | -0.07 | 34.95 | 34.95 | 34.945 | 295 |
| 1736182500 | 34.97 | -0.04 | -0.10 | 34.965 | 34.97 | 34.965 | 300 |
| 1735923300 | 35.005 | -0.14 | -0.38 | 35.145 | 35.145 | 35.005 | 900 |
| 1735836900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1735577700 | 35.14 | 0.02 | 0.04 | 35.145 | 35.145 | 35.14 | 600 |
| 1735318500 | 35.125 | -0.03 | -0.09 | 35.125 | 35.125 | 35.125 | 150 |
| 1734972900 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 149 |
| 1734713700 | 35.155 | 0.02 | 0.04 | 35.165 | 35.165 | 35.155 | 600 |
| 1734627300 | 35.14 | -0.2 | -0.57 | 35.175 | 35.175 | 35.14 | 498 |
| 1734540900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1734454500 | 35.34 | -0.13 | -0.35 | 35.3 | 35.34 | 35.3 | 298 |
| 1734368100 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1734108900 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1734022500 | 35.465 | -0.01 | -0.03 | 35.465 | 35.465 | 35.465 | 148 |
| 1733936100 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1733849700 | 35.475 | -0.15 | -0.42 | 35.465 | 35.475 | 35.465 | 296 |
| 1733763300 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
| 1733504100 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
| 1733417700 | 35.625 | 0.21 | 0.59 | 35.625 | 35.625 | 35.625 | 2273 |
| 1733331300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1733244900 | 35.415 | 0.27 | 0.78 | 35.415 | 35.415 | 35.415 | 149 |
| 1733158500 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732899300 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732812900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732726500 | 35.14 | 0.09 | 0.27 | 35.185 | 35.185 | 35.14 | 450 |
| 1732640100 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1732553700 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 150 |
| 1732294500 | 35.045 | 0.2 | 0.56 | 35.05 | 35.05 | 35.045 | 302 |
| 1732208100 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
