ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF

Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

25,965
0,01
(0,04%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197130025.9750.010.0425.95525.97525.9552120
174188490025.965-0.03-0.1025.95525.96525.943196
174179850025.9900.0025.9925.9925.990
174171210025.9900.0025.9925.9925.990
174162570025.990.040.1525.9725.9925.955230
174136650025.95-0.01-0.0425.92525.9525.925161
174128010025.960.030.1225.95525.9625.9559625
174119370025.93-0.09-0.3525.9625.9925.939146
174110730026.020.030.1226.04526.04526.02202
174102090025.99-0.03-0.1226.0326.0325.994992
174076170026.0200.0026.0226.0226.020
174067530026.02-0.02-0.0626.04526.0726.0219222
174058890026.0350.050.1726.03526.03526.03510
174050250025.99-0.02-0.0625.99525.99525.991372
174041610026.00500.0026.00526.00526.0050
174015690026.005-0.12-0.4426.00526.00526.005963
174007050026.1200.0026.1226.1226.120
173998410026.1200.0026.1226.1226.120
173989770026.1200.0026.11526.1226.115225
173981130026.12-0.05-0.1726.15526.15526.1261
173955210026.16500.0026.16526.16526.1650
173946570026.1650.050.1926.16526.16526.1651854
173937930026.115-0.01-0.0426.11526.11526.1152
173929290026.125-0.02-0.0826.12526.12526.1253
173920650026.14500.0026.14526.14526.1450
173894730026.145-0.01-0.0226.14526.14526.14595
173886090026.1500.0026.1526.1526.1576
173877450026.1500.0026.1526.16526.152174
173868810026.150.010.0426.1526.1526.1512
173860170026.140.050.1726.1426.1426.14383
173834250026.0950.110.4426.09526.09526.095250
173825610025.9800.0025.9825.9825.980
173816970025.9800.0025.9825.9825.980
173808330025.9800.0025.9825.9825.980
173799690025.98-0.01-0.0425.9825.9825.9850
173773770025.9900.0025.9925.9925.990
173765130025.99-0.05-0.172626.0225.998236
173756490026.0350.020.0626.02526.03526.025556
173747850026.0200.0026.0226.0226.023500
173739210026.020.020.0826.0126.0226.01708
1737132900260.020.0826.00526.00526481
173704650025.980.040.1325.97525.9825.952204
173696010025.9450.010.0425.94525.94525.945201
173687370025.93500.0025.93525.93525.9350
173678730025.935-0.02-0.0825.93525.93525.9352388
173652810025.9550.020.1025.95525.95525.9552500
173644170025.93-0.06-0.2125.9325.9325.93100
173635530025.985-0.02-0.0625.98525.98525.9851
17362689002600.002626260
173618250026-0.06-0.232626261
173592330026.06-0.01-0.0426.0626.0626.0610
173583690026.070.030.1226.1326.1326.0552231
173557770026.0400.0026.0426.0426.040
173531850026.0400.0026.0426.0426.040
173497290026.040.040.1726.02526.0426.0252049
173471370025.99500.0025.99525.99525.9950
173462730025.995-0.02-0.0825.99525.99525.99520
173454090026.015-0.03-0.1226.01526.01526.01540
173445450026.0450.030.1226.04526.04526.0451325
173436810026.015-0.05-0.1926.01526.01526.015222