Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741971300 | 25.975 | 0.01 | 0.04 | 25.955 | 25.975 | 25.955 | 2120 |
1741884900 | 25.965 | -0.03 | -0.10 | 25.955 | 25.965 | 25.94 | 3196 |
1741798500 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
1741712100 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
1741625700 | 25.99 | 0.04 | 0.15 | 25.97 | 25.99 | 25.955 | 230 |
1741366500 | 25.95 | -0.01 | -0.04 | 25.925 | 25.95 | 25.925 | 161 |
1741280100 | 25.96 | 0.03 | 0.12 | 25.955 | 25.96 | 25.955 | 9625 |
1741193700 | 25.93 | -0.09 | -0.35 | 25.96 | 25.99 | 25.93 | 9146 |
1741107300 | 26.02 | 0.03 | 0.12 | 26.045 | 26.045 | 26.02 | 202 |
1741020900 | 25.99 | -0.03 | -0.12 | 26.03 | 26.03 | 25.99 | 4992 |
1740761700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1740675300 | 26.02 | -0.02 | -0.06 | 26.045 | 26.07 | 26.02 | 19222 |
1740588900 | 26.035 | 0.05 | 0.17 | 26.035 | 26.035 | 26.035 | 10 |
1740502500 | 25.99 | -0.02 | -0.06 | 25.995 | 25.995 | 25.99 | 1372 |
1740416100 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
1740156900 | 26.005 | -0.12 | -0.44 | 26.005 | 26.005 | 26.005 | 963 |
1740070500 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1739984100 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1739897700 | 26.12 | 0 | 0.00 | 26.115 | 26.12 | 26.115 | 225 |
1739811300 | 26.12 | -0.05 | -0.17 | 26.155 | 26.155 | 26.12 | 61 |
1739552100 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
1739465700 | 26.165 | 0.05 | 0.19 | 26.165 | 26.165 | 26.165 | 1854 |
1739379300 | 26.115 | -0.01 | -0.04 | 26.115 | 26.115 | 26.115 | 2 |
1739292900 | 26.125 | -0.02 | -0.08 | 26.125 | 26.125 | 26.125 | 3 |
1739206500 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
1738947300 | 26.145 | -0.01 | -0.02 | 26.145 | 26.145 | 26.145 | 95 |
1738860900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 76 |
1738774500 | 26.15 | 0 | 0.00 | 26.15 | 26.165 | 26.15 | 2174 |
1738688100 | 26.15 | 0.01 | 0.04 | 26.15 | 26.15 | 26.15 | 12 |
1738601700 | 26.14 | 0.05 | 0.17 | 26.14 | 26.14 | 26.14 | 383 |
1738342500 | 26.095 | 0.11 | 0.44 | 26.095 | 26.095 | 26.095 | 250 |
1738256100 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
1738169700 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
1738083300 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
1737996900 | 25.98 | -0.01 | -0.04 | 25.98 | 25.98 | 25.98 | 50 |
1737737700 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
1737651300 | 25.99 | -0.05 | -0.17 | 26 | 26.02 | 25.99 | 8236 |
1737564900 | 26.035 | 0.02 | 0.06 | 26.025 | 26.035 | 26.025 | 556 |
1737478500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 3500 |
1737392100 | 26.02 | 0.02 | 0.08 | 26.01 | 26.02 | 26.01 | 708 |
1737132900 | 26 | 0.02 | 0.08 | 26.005 | 26.005 | 26 | 481 |
1737046500 | 25.98 | 0.04 | 0.13 | 25.975 | 25.98 | 25.95 | 2204 |
1736960100 | 25.945 | 0.01 | 0.04 | 25.945 | 25.945 | 25.945 | 201 |
1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736787300 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 2388 |
1736528100 | 25.955 | 0.02 | 0.10 | 25.955 | 25.955 | 25.955 | 2500 |
1736441700 | 25.93 | -0.06 | -0.21 | 25.93 | 25.93 | 25.93 | 100 |
1736355300 | 25.985 | -0.02 | -0.06 | 25.985 | 25.985 | 25.985 | 1 |
1736268900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736182500 | 26 | -0.06 | -0.23 | 26 | 26 | 26 | 1 |
1735923300 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.06 | 10 |
1735836900 | 26.07 | 0.03 | 0.12 | 26.13 | 26.13 | 26.055 | 2231 |
1735577700 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1735318500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1734972900 | 26.04 | 0.04 | 0.17 | 26.025 | 26.04 | 26.025 | 2049 |
1734713700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
1734627300 | 25.995 | -0.02 | -0.08 | 25.995 | 25.995 | 25.995 | 20 |
1734540900 | 26.015 | -0.03 | -0.12 | 26.015 | 26.015 | 26.015 | 40 |
1734454500 | 26.045 | 0.03 | 0.12 | 26.045 | 26.045 | 26.045 | 1325 |
1734368100 | 26.015 | -0.05 | -0.19 | 26.015 | 26.015 | 26.015 | 222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen