Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 25.975 | 0.01 | 0.04 | 25.955 | 25.975 | 25.955 | 2120 |
| 1741884900 | 25.965 | -0.03 | -0.10 | 25.955 | 25.965 | 25.94 | 3196 |
| 1741798500 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1741712100 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1741625700 | 25.99 | 0.04 | 0.15 | 25.97 | 25.99 | 25.955 | 230 |
| 1741366500 | 25.95 | -0.01 | -0.04 | 25.925 | 25.95 | 25.925 | 161 |
| 1741280100 | 25.96 | 0.03 | 0.12 | 25.955 | 25.96 | 25.955 | 9625 |
| 1741193700 | 25.93 | -0.09 | -0.35 | 25.96 | 25.99 | 25.93 | 9146 |
| 1741107300 | 26.02 | 0.03 | 0.12 | 26.045 | 26.045 | 26.02 | 202 |
| 1741020900 | 25.99 | -0.03 | -0.12 | 26.03 | 26.03 | 25.99 | 4992 |
| 1740761700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1740675300 | 26.02 | -0.02 | -0.06 | 26.045 | 26.07 | 26.02 | 19222 |
| 1740588900 | 26.035 | 0.05 | 0.17 | 26.035 | 26.035 | 26.035 | 10 |
| 1740502500 | 25.99 | -0.02 | -0.06 | 25.995 | 25.995 | 25.99 | 1372 |
| 1740416100 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1740156900 | 26.005 | -0.12 | -0.44 | 26.005 | 26.005 | 26.005 | 963 |
| 1740070500 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739984100 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1739897700 | 26.12 | 0 | 0.00 | 26.115 | 26.12 | 26.115 | 225 |
| 1739811300 | 26.12 | -0.05 | -0.17 | 26.155 | 26.155 | 26.12 | 61 |
| 1739552100 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1739465700 | 26.165 | 0.05 | 0.19 | 26.165 | 26.165 | 26.165 | 1854 |
| 1739379300 | 26.115 | -0.01 | -0.04 | 26.115 | 26.115 | 26.115 | 2 |
| 1739292900 | 26.125 | -0.02 | -0.08 | 26.125 | 26.125 | 26.125 | 3 |
| 1739206500 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1738947300 | 26.145 | -0.01 | -0.02 | 26.145 | 26.145 | 26.145 | 95 |
| 1738860900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 76 |
| 1738774500 | 26.15 | 0 | 0.00 | 26.15 | 26.165 | 26.15 | 2174 |
| 1738688100 | 26.15 | 0.01 | 0.04 | 26.15 | 26.15 | 26.15 | 12 |
| 1738601700 | 26.14 | 0.05 | 0.17 | 26.14 | 26.14 | 26.14 | 383 |
| 1738342500 | 26.095 | 0.11 | 0.44 | 26.095 | 26.095 | 26.095 | 250 |
| 1738256100 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1738169700 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1738083300 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1737996900 | 25.98 | -0.01 | -0.04 | 25.98 | 25.98 | 25.98 | 50 |
| 1737737700 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1737651300 | 25.99 | -0.05 | -0.17 | 26 | 26.02 | 25.99 | 8236 |
| 1737564900 | 26.035 | 0.02 | 0.06 | 26.025 | 26.035 | 26.025 | 556 |
| 1737478500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 3500 |
| 1737392100 | 26.02 | 0.02 | 0.08 | 26.01 | 26.02 | 26.01 | 708 |
| 1737132900 | 26 | 0.02 | 0.08 | 26.005 | 26.005 | 26 | 481 |
| 1737046500 | 25.98 | 0.04 | 0.13 | 25.975 | 25.98 | 25.95 | 2204 |
| 1736960100 | 25.945 | 0.01 | 0.04 | 25.945 | 25.945 | 25.945 | 201 |
| 1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736787300 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 2388 |
| 1736528100 | 25.955 | 0.02 | 0.10 | 25.955 | 25.955 | 25.955 | 2500 |
| 1736441700 | 25.93 | -0.06 | -0.21 | 25.93 | 25.93 | 25.93 | 100 |
| 1736355300 | 25.985 | -0.02 | -0.06 | 25.985 | 25.985 | 25.985 | 1 |
| 1736268900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736182500 | 26 | -0.06 | -0.23 | 26 | 26 | 26 | 1 |
| 1735923300 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.06 | 10 |
| 1735836900 | 26.07 | 0.03 | 0.12 | 26.13 | 26.13 | 26.055 | 2231 |
| 1735577700 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1735318500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734972900 | 26.04 | 0.04 | 0.17 | 26.025 | 26.04 | 26.025 | 2049 |
| 1734713700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1734627300 | 25.995 | -0.02 | -0.08 | 25.995 | 25.995 | 25.995 | 20 |
| 1734540900 | 26.015 | -0.03 | -0.12 | 26.015 | 26.015 | 26.015 | 40 |
| 1734454500 | 26.045 | 0.03 | 0.12 | 26.045 | 26.045 | 26.045 | 1325 |
| 1734368100 | 26.015 | -0.05 | -0.19 | 26.015 | 26.015 | 26.015 | 222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
