Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 243.4 | 0.99 | 0.41 | 243.91 | 243.91 | 243.09 | 210 |
| 1730393700 | 242.41 | -4.05 | -1.64 | 246.62 | 246.62 | 242.41 | 767 |
| 1730307300 | 246.46 | 0.33 | 0.13 | 247.11 | 247.16 | 246.46 | 2272 |
| 1730220900 | 246.13 | 2.32 | 0.95 | 244.89 | 246.74 | 244.54 | 1156 |
| 1730134500 | 243.81 | 1.6 | 0.66 | 243.95 | 243.95 | 242.82 | 863 |
| 1729871700 | 242.21 | -1.35 | -0.55 | 242.43 | 242.54 | 241.54 | 1287 |
| 1729785300 | 243.56 | -0.05 | -0.02 | 244.08 | 244.34 | 243.56 | 1446 |
| 1729698900 | 243.61 | -0.61 | -0.25 | 245.51 | 246.12 | 243.61 | 1098 |
| 1729612500 | 244.22 | 2.41 | 1.00 | 243.09 | 244.22 | 242.58 | 4536 |
| 1729526100 | 241.81 | 1.2 | 0.50 | 242.23 | 242.8 | 241.66 | 7903 |
| 1729266900 | 240.61 | 2.09 | 0.88 | 240.2 | 240.94 | 239.62 | 1118 |
| 1729180500 | 238.52 | 2.05 | 0.87 | 237.78 | 238.69 | 237.37 | 1108 |
| 1729094100 | 236.47 | 1.47 | 0.63 | 236.64 | 237.1 | 236.05 | 4388 |
| 1729007700 | 235 | 1.45 | 0.62 | 234.2 | 235 | 233.58 | 1451 |
| 1728921300 | 233.55 | -0.04 | -0.02 | 234.14 | 234.35 | 233.55 | 869 |
| 1728662100 | 233.59 | 2.29 | 0.99 | 232.15 | 233.59 | 231.82 | 664 |
| 1728575700 | 231.3 | 1.66 | 0.72 | 229.64 | 231.3 | 229.64 | 723 |
| 1728489300 | 229.64 | 0.43 | 0.19 | 229.65 | 229.98 | 229.33 | 434 |
| 1728402900 | 229.21 | -3.27 | -1.41 | 230.71 | 232.27 | 229.21 | 2367 |
| 1728316500 | 232.48 | -0.08 | -0.03 | 231.94 | 233.31 | 231.61 | 1322 |
| 1728057300 | 232.56 | 2.05 | 0.89 | 231.92 | 232.8 | 231.68 | 1350 |
| 1727970900 | 230.51 | -0.08 | -0.03 | 230.38 | 230.99 | 230.38 | 614 |
| 1727884500 | 230.59 | -0.63 | -0.27 | 230.74 | 231.75 | 230.1 | 1378 |
| 1727798100 | 231.22 | 4.04 | 1.78 | 229.14 | 231.8 | 228.94 | 1909 |
| 1727711700 | 227.18 | -1.52 | -0.66 | 228.98 | 229.15 | 226.68 | 3585 |
| 1727452500 | 228.7 | -1.09 | -0.47 | 230.54 | 230.54 | 228.29 | 1445 |
| 1727366100 | 229.79 | 0.56 | 0.24 | 229.54 | 231.3 | 229.4 | 2763 |
| 1727279700 | 229.23 | 1.79 | 0.79 | 228.16 | 229.46 | 227.13 | 3686 |
| 1727193300 | 227.44 | -0.13 | -0.06 | 227.43 | 227.71 | 226.77 | 906 |
| 1727106900 | 227.57 | 2.19 | 0.97 | 226.31 | 227.57 | 226.31 | 730 |
| 1726847700 | 225.38 | 2.57 | 1.15 | 225.03 | 225.38 | 224.61 | 404 |
| 1726761300 | 222.81 | 0.43 | 0.19 | 222.81 | 223.54 | 222.59 | 927 |
| 1726674900 | 222.38 | -0.24 | -0.11 | 222.26 | 223.02 | 221.99 | 2192 |
| 1726588500 | 222.62 | -0.65 | -0.29 | 223.74 | 223.74 | 222.28 | 2133 |
| 1726502100 | 223.27 | -0.43 | -0.19 | 223.72 | 223.84 | 223.23 | 669 |
| 1726242900 | 223.7 | 1.31 | 0.59 | 222.71 | 223.7 | 222.67 | 115 |
| 1726156500 | 222.39 | 3.32 | 1.52 | 220 | 222.55 | 219.78 | 884 |
| 1726070100 | 219.07 | 0.67 | 0.31 | 219.93 | 219.93 | 219.07 | 621 |
| 1725983700 | 218.4 | 0.8 | 0.37 | 218.17 | 219.28 | 217.99 | 232 |
| 1725897300 | 217.6 | -0.02 | -0.01 | 216.65 | 218.05 | 216.65 | 948 |
| 1725638100 | 217.62 | -0.04 | -0.02 | 218.14 | 218.21 | 217.62 | 385 |
| 1725551700 | 217.66 | 0.95 | 0.44 | 217.4 | 218.64 | 217.4 | 361 |
| 1725465300 | 216.71 | 0.67 | 0.31 | 216.62 | 216.82 | 215.34 | 289 |
| 1725378900 | 216.04 | -1.13 | -0.52 | 218 | 218 | 215.85 | 403 |
| 1725292500 | 217.17 | -1.62 | -0.74 | 217.39 | 217.71 | 217.17 | 857 |
| 1725033300 | 218.79 | -0.71 | -0.32 | 218.9 | 219.27 | 218.64 | 167 |
| 1724946900 | 219.5 | 2.66 | 1.23 | 217.61 | 219.5 | 217.55 | 1191 |
| 1724860500 | 216.84 | -0.47 | -0.22 | 216.33 | 216.97 | 216.27 | 193 |
| 1724774100 | 217.31 | 0.51 | 0.24 | 216.99 | 217.31 | 216.15 | 694 |
| 1724687700 | 216.8 | 0.59 | 0.27 | 216.54 | 217.95 | 216.54 | 454 |
| 1724428500 | 216.21 | 1.4 | 0.65 | 215.54 | 216.61 | 215.54 | 968 |
| 1724342100 | 214.81 | -1.44 | -0.67 | 216.59 | 216.75 | 214.5 | 196 |
| 1724255700 | 216.25 | -3.02 | -1.38 | 217.66 | 217.66 | 216.15 | 1376 |
| 1724169300 | 219.27 | 1.42 | 0.65 | 218 | 219.55 | 218 | 750 |
| 1724082900 | 217.85 | -0.06 | -0.03 | 218.11 | 218.3 | 216.77 | 470 |
| 1723823700 | 217.91 | 3.96 | 1.85 | 215.14 | 217.93 | 215.14 | 62 |
| 1723650900 | 213.95 | -3.2 | -1.47 | 216.01 | 216.5 | 213.95 | 232 |
| 1723564500 | 217.15 | 1.25 | 0.58 | 216.65 | 217.53 | 216.64 | 507 |
| 1723478100 | 215.9 | 1.73 | 0.81 | 215.45 | 215.9 | 215.06 | 805 |
| 1723218900 | 214.17 | 0.98 | 0.46 | 213.88 | 214.34 | 213.48 | 274 |
| 1723132500 | 213.19 | 1.9 | 0.90 | 211.29 | 213.29 | 210.77 | 980 |
| 1723046100 | 211.29 | 0.46 | 0.22 | 210.84 | 212.13 | 210.45 | 1322 |
| 1722959700 | 210.83 | 0.85 | 0.40 | 211.87 | 213.12 | 210.83 | 403 |
| 1722873300 | 209.98 | -6.3 | -2.91 | 214.1 | 214.64 | 207.47 | 3571 |
| 1722614100 | 216.28 | -2.41 | -1.10 | 219.41 | 219.42 | 216.28 | 1107 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
