Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 249.76 | -0.12 | -0.05 | 249.57 | 249.76 | 249.4 | 289 |
| 1738601700 | 249.88 | 1.24 | 0.50 | 249.67 | 249.97 | 249.51 | 364 |
| 1738342500 | 248.64 | 1.02 | 0.41 | 247.67 | 248.64 | 247.67 | 1089 |
| 1738256100 | 247.62 | 0.83 | 0.34 | 247.64 | 247.73 | 247.47 | 196 |
| 1738169700 | 246.79 | -0.01 | -0.00 | 247.42 | 247.42 | 246.79 | 229 |
| 1738083300 | 246.8 | -0.14 | -0.06 | 246.8 | 246.8 | 246.73 | 39 |
| 1737996900 | 246.94 | 0.63 | 0.26 | 247.37 | 247.37 | 246.94 | 399 |
| 1737737700 | 246.31 | -0.28 | -0.11 | 246.69 | 246.69 | 246.31 | 70 |
| 1737651300 | 246.59 | -0.47 | -0.19 | 246.59 | 246.59 | 246.59 | 211 |
| 1737564900 | 247.06 | 0 | 0.00 | 247.06 | 247.06 | 247.06 | 0 |
| 1737478500 | 247.06 | 0.37 | 0.15 | 247.08 | 247.08 | 246.8 | 411 |
| 1737392100 | 246.69 | 0.05 | 0.02 | 246.93 | 246.93 | 246.29 | 104 |
| 1737132900 | 246.64 | 0.84 | 0.34 | 246.87 | 247.1 | 246.64 | 825 |
| 1737046500 | 245.8 | -0.37 | -0.15 | 245.67 | 245.81 | 245.43 | 407 |
| 1736960100 | 246.17 | 2.41 | 0.99 | 244.41 | 246.18 | 244.1 | 1323 |
| 1736873700 | 243.76 | 0.07 | 0.03 | 244.61 | 244.61 | 243.74 | 157 |
| 1736787300 | 243.69 | -1.17 | -0.48 | 244.02 | 244.02 | 243.69 | 161 |
| 1736528100 | 244.86 | -0.95 | -0.39 | 245.03 | 245.17 | 244.86 | 1207 |
| 1736441700 | 245.81 | -0.49 | -0.20 | 246.5 | 246.5 | 245.35 | 410 |
| 1736355300 | 246.3 | -0.87 | -0.35 | 246.58 | 246.58 | 246.3 | 48 |
| 1736268900 | 247.17 | 0.03 | 0.01 | 247.2 | 247.41 | 247.16 | 180 |
| 1736182500 | 247.14 | -0.59 | -0.24 | 247.32 | 247.32 | 247.13 | 75 |
| 1735923300 | 247.73 | -1.19 | -0.48 | 248.66 | 249.07 | 247.67 | 840 |
| 1735836900 | 248.92 | 0.52 | 0.21 | 248.64 | 249.59 | 248.62 | 86 |
| 1735577700 | 248.4 | 0.4 | 0.16 | 248.19 | 248.49 | 248.09 | 2592 |
| 1735318500 | 248 | -1.54 | -0.62 | 248.68 | 248.68 | 247.88 | 206 |
| 1734972900 | 249.54 | -0.32 | -0.13 | 249.42 | 249.74 | 249.23 | 293 |
| 1734713700 | 249.86 | -0.12 | -0.05 | 249.57 | 249.93 | 249.47 | 383 |
| 1734627300 | 249.98 | -0.46 | -0.18 | 249.66 | 249.98 | 249.39 | 333 |
| 1734540900 | 250.44 | -0.33 | -0.13 | 250.52 | 250.57 | 250.36 | 358 |
| 1734454500 | 250.77 | -0.07 | -0.03 | 250.97 | 250.97 | 250.7 | 319 |
| 1734368100 | 250.84 | -0.27 | -0.11 | 250.74 | 250.99 | 250.74 | 90 |
| 1734108900 | 251.11 | -0.75 | -0.30 | 251.84 | 251.84 | 251.02 | 1009 |
| 1734022500 | 251.86 | -1.69 | -0.67 | 253.14 | 253.31 | 251.86 | 443 |
| 1733936100 | 253.55 | 0.03 | 0.01 | 253.61 | 253.66 | 253.55 | 214 |
| 1733849700 | 253.52 | 0.04 | 0.02 | 253.68 | 253.8 | 253.41 | 412 |
| 1733763300 | 253.48 | -0.19 | -0.07 | 253.52 | 253.57 | 253.48 | 74 |
| 1733504100 | 253.67 | 0.33 | 0.13 | 253.6 | 253.67 | 253.21 | 26 |
| 1733417700 | 253.34 | 0.46 | 0.18 | 253.45 | 253.96 | 253.25 | 426 |
| 1733331300 | 252.88 | -0.85 | -0.34 | 252.97 | 253.35 | 252.82 | 856 |
| 1733244900 | 253.73 | 0.44 | 0.17 | 253.17 | 253.73 | 253.17 | 590 |
| 1733158500 | 253.29 | 0.8 | 0.32 | 253.25 | 253.79 | 253.25 | 437 |
| 1732899300 | 252.49 | 0.68 | 0.27 | 258.3 | 258.3 | 252.07 | 621 |
| 1732812900 | 251.81 | 1 | 0.40 | 251.34 | 251.95 | 251.22 | 247 |
| 1732726500 | 250.81 | 0.5 | 0.20 | 251 | 251 | 250.8 | 374 |
| 1732640100 | 250.31 | 0.06 | 0.02 | 250.38 | 250.63 | 250.23 | 106 |
| 1732553700 | 250.25 | 0.25 | 0.10 | 250.03 | 250.25 | 250.03 | 671 |
| 1732294500 | 250 | 1.53 | 0.62 | 250 | 250 | 250 | 12 |
| 1732208100 | 248.47 | 0.83 | 0.34 | 247.83 | 248.47 | 247.83 | 604 |
| 1732121700 | 247.64 | -1.01 | -0.41 | 247.96 | 248.18 | 247.64 | 1357 |
| 1732035300 | 248.65 | 0.95 | 0.38 | 248.65 | 248.65 | 248.65 | 202 |
| 1731948900 | 247.7 | -0.19 | -0.08 | 247.37 | 247.81 | 247.37 | 634 |
| 1731689700 | 247.89 | -0.13 | -0.05 | 248.36 | 248.92 | 247.89 | 17468 |
| 1731603300 | 248.02 | 0.74 | 0.30 | 247.27 | 248.02 | 247.27 | 482 |
| 1731516900 | 247.28 | -0.52 | -0.21 | 247.23 | 247.54 | 246.72 | 347 |
| 1731430500 | 247.8 | -0.5 | -0.20 | 247.83 | 248.64 | 247.8 | 187 |
| 1731344100 | 248.3 | 1.06 | 0.43 | 247.96 | 248.33 | 247.72 | 270 |
| 1731084900 | 247.24 | 1.08 | 0.44 | 247.1 | 247.35 | 246.56 | 19622 |
| 1730998500 | 246.16 | -0.17 | -0.07 | 245.51 | 246.16 | 245.1 | 213 |
| 1730912100 | 246.33 | 0 | 0.00 | 247 | 247.27 | 246.33 | 199 |
| 1730825700 | 246.33 | -0.89 | -0.36 | 246.57 | 246.57 | 246.3 | 76 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
