Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 272.06 | 1.9 | 0.70 | 272.06 | 272.06 | 272.06 | 106 |
| 1743094500 | 270.16 | -0.91 | -0.34 | 270.58999 | 270.58999 | 270.16 | 11 |
| 1743008100 | 271.07 | 1.12 | 0.41 | 271.07 | 271.07 | 271.07 | 4 |
| 1742921700 | 269.95 | -0.94 | -0.35 | 269.95 | 269.95 | 269.95 | 12 |
| 1742835300 | 270.89 | 0.16 | 0.06 | 272.64999 | 272.64999 | 270.89 | 128 |
| 1742576100 | 270.73 | 0.53 | 0.20 | 272.02 | 272.02 | 270.73 | 20 |
| 1742489700 | 270.2 | -1.48 | -0.54 | 270.2 | 270.2 | 270.2 | 44 |
| 1742403300 | 271.68 | 2.49 | 0.92 | 271.68 | 271.68 | 271.68 | 18 |
| 1742316900 | 269.19 | -1.89 | -0.70 | 270.11 | 270.11 | 269.19 | 372 |
| 1742230500 | 271.08 | 4.47 | 1.68 | 270.17 | 271.08 | 270.17 | 169 |
| 1741971300 | 266.61 | -0.34 | -0.13 | 268.02 | 268.02 | 266.61 | 92 |
| 1741884900 | 266.95 | -1.43 | -0.53 | 267.6 | 267.6 | 266.95 | 24 |
| 1741798500 | 268.38 | 0.31 | 0.12 | 267.61 | 268.86 | 267.33 | 133 |
| 1741712100 | 268.07 | -2.12 | -0.78 | 269.35 | 269.35 | 268.07 | 150 |
| 1741625700 | 270.19 | -1.31 | -0.48 | 271.20999 | 271.35 | 270.19 | 238 |
| 1741366500 | 271.5 | 0.91 | 0.34 | 271.5 | 271.5 | 271.5 | 20 |
| 1741280100 | 270.58999 | -3.71 | -1.35 | 269.47 | 270.58999 | 268.64 | 476 |
| 1741193700 | 274.3 | -7.7 | -2.73 | 280 | 280 | 274.3 | 159 |
| 1741107300 | 282 | -0.9 | -0.32 | 285.24 | 285.24 | 282 | 434 |
| 1741020900 | 282.89999 | -5.04 | -1.75 | 284.57 | 284.57 | 282.83 | 282 |
| 1740761700 | 287.94 | 1.7 | 0.59 | 287.11 | 287.94 | 287.1 | 43 |
| 1740675300 | 286.24 | 1.64 | 0.58 | 286.24 | 286.24 | 286.24 | 15 |
| 1740588900 | 284.6 | 0 | 0.00 | 284.6 | 284.6 | 284.6 | 0 |
| 1740502500 | 284.6 | 0.72 | 0.25 | 284.6 | 284.6 | 284.6 | 10 |
| 1740416100 | 283.88 | -1.34 | -0.47 | 285.1 | 285.1 | 283.88 | 248 |
| 1740156900 | 285.22 | 2.62 | 0.93 | 283.41 | 285.22 | 283.41 | 131 |
| 1740070500 | 282.6 | -1 | -0.35 | 281.81 | 282.6 | 281.81 | 730 |
| 1739984100 | 283.6 | -1.18 | -0.41 | 283.97 | 283.97 | 283.6 | 275 |
| 1739897700 | 284.77999 | -0.47 | -0.16 | 284.24 | 284.77999 | 284.24 | 11 |
| 1739811300 | 285.25 | -1.89 | -0.66 | 284.12 | 285.25 | 284.08 | 34 |
| 1739552100 | 287.14 | -0.27 | -0.09 | 287.52999 | 287.52999 | 287.14 | 29 |
| 1739465700 | 287.41 | 1.14 | 0.40 | 287.41 | 287.41 | 287.41 | 40 |
| 1739379300 | 286.27 | -0.73 | -0.25 | 285.5 | 286.27 | 285.5 | 407 |
| 1739292900 | 287 | -2 | -0.69 | 288.5 | 288.5 | 287 | 75 |
| 1739206500 | 289 | -0.27 | -0.09 | 289.89999 | 289.89999 | 289 | 396 |
| 1738947300 | 289.27 | -1.72 | -0.59 | 290.33 | 290.64999 | 289.27 | 71 |
| 1738860900 | 290.99 | 0.26 | 0.09 | 289.2 | 290.99 | 289.2 | 192 |
| 1738774500 | 290.73 | 4 | 1.40 | 289.56 | 290.73 | 289.56 | 435 |
| 1738688100 | 286.73 | -1.19 | -0.41 | 287.1 | 287.1 | 286.73 | 41 |
| 1738601700 | 287.92 | 3.8 | 1.34 | 285.99 | 288.02999 | 285.99 | 1623 |
| 1738342500 | 284.12 | 0.77 | 0.27 | 283.26 | 284.12 | 283.26 | 75 |
| 1738256100 | 283.35 | 1.68 | 0.60 | 283.35 | 283.35 | 283.35 | 5 |
| 1738169700 | 281.67 | 0.02 | 0.01 | 282.81 | 282.81 | 281.67 | 273 |
| 1738083300 | 281.64999 | -0.86 | -0.30 | 282.2 | 282.2 | 281.64999 | 133 |
| 1737996900 | 282.51 | 1.34 | 0.48 | 283.51 | 283.72 | 282.51 | 542 |
| 1737737700 | 281.17 | -0.29 | -0.10 | 282.31 | 282.31 | 281.17 | 194 |
| 1737651300 | 281.45999 | -1.97 | -0.70 | 282.17 | 282.17 | 281.45999 | 51 |
| 1737564900 | 283.43 | 0 | 0.00 | 283.43 | 283.43 | 283.43 | 0 |
| 1737478500 | 283.43 | 1.65 | 0.59 | 282.61 | 283.43 | 282.33999 | 1798 |
| 1737392100 | 281.77999 | -0.13 | -0.05 | 281.68 | 281.77999 | 280.94 | 683 |
| 1737132900 | 281.91 | 2.81 | 1.01 | 282.11 | 282.87 | 281.91 | 110 |
| 1737046500 | 279.1 | -0.4 | -0.14 | 279.61 | 279.61 | 279 | 56 |
| 1736960100 | 279.5 | 2.8 | 1.01 | 276.81 | 279.5 | 276.81 | 915 |
| 1736873700 | 276.7 | -0.49 | -0.18 | 276.7 | 276.7 | 276.7 | 2 |
| 1736787300 | 277.19 | -1.39 | -0.50 | 278 | 278 | 276.77999 | 63 |
| 1736528100 | 278.58 | -1.09 | -0.39 | 278.58 | 278.58 | 278 | 77 |
| 1736441700 | 279.67 | -0.95 | -0.34 | 279.67 | 279.67 | 279.67 | 37 |
| 1736355300 | 280.62 | -1.84 | -0.65 | 282.89 | 282.89999 | 280.62 | 525 |
| 1736268900 | 282.45999 | -2.18 | -0.77 | 284.7 | 284.99 | 282.45999 | 332 |
| 1736182500 | 284.64 | -1.27 | -0.44 | 284.57 | 285.27 | 284.38 | 380 |
| 1735923300 | 285.91 | -2.96 | -1.02 | 287 | 287 | 285.91 | 395 |
| 1735836900 | 288.87 | 0.36 | 0.12 | 289 | 289 | 287.76 | 54 |
| 1735577700 | 288.51 | 1.54 | 0.54 | 287.55 | 288.51 | 287.55 | 22 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
