ETF Historische Daten - WTRE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736182500	20.435	0.13	0.64	20.425	20.435	20.425	371
1735923300	20.305	0.02	0.07	20.425	20.425	20.305	241
1735836900	20.29	0.1	0.50	20.355	20.355	20.285	662
1735577700	20.19	-0.03	-0.15	20.08	20.19	20.08	152
1735318500	20.22	0.29	1.48	20.11	20.22	20.11	280
1734972900	19.926	-0.18	-0.91	20.13	20.13	19.926	239
1734713700	20.11	0.2	0.98	20.11	20.11	20.11	86
1734627300	19.914	-0.72	-3.49	19.914	19.914	19.914	107
1734540900	20.635	0.16	0.76	20.54	20.635	20.54	121
1734454500	20.48	-0.21	-1.01	20.5	20.55	20.48	337
1734368100	20.69	-0.26	-1.22	20.695	20.695	20.65	310
1734108900	20.945	0	0.00	20.945	20.945	20.945	0
1734022500	20.945	-0.01	-0.02	20.935	20.955	20.91	293
1733936100	20.95	-0.25	-1.18	21.02	21.02	20.95	308
1733849700	21.2	-0.03	-0.12	21.165	21.2	21.165	108
1733763300	21.225	0.13	0.59	21.175	21.225	21.175	447
1733504100	21.1	-0.05	-0.21	21.14	21.14	21.1	254
1733417700	21.145	-0.13	-0.61	21.26	21.265	21.145	231
1733331300	21.275	-0.2	-0.91	21.4	21.63	21.275	295
1733244900	21.47	-0.17	-0.79	21.495	21.495	21.47	106
1733158500	21.64	-0.13	-0.57	21.69	21.74	21.38	330
1732899300	21.765	0.03	0.14	21.765	21.765	21.765	59
1732812900	21.735	-0.08	-0.37	21.89	21.89	21.735	221
1732726500	21.815	0.19	0.86	21.72	21.815	21.72	156
1732640100	21.63	0.13	0.63	21.67	21.67	21.63	281
1732553700	21.495	0.11	0.51	21.585	21.585	21.49	161
1732294500	21.385	0.29	1.37	21.145	21.385	21.055	488
1732208100	21.095	0.07	0.36	20.98	21.095	20.98	167
1732121700	21.02	0.09	0.45	21.005	21.02	20.95	320
1732035300	20.925	0.16	0.75	20.925	20.925	20.925	335
1731948900	20.77	-0.02	-0.07	20.805	20.805	20.77	248
1731689700	20.785	-0.14	-0.65	20.78	20.785	20.78	156
1731603300	20.92	0.07	0.34	20.935	21.04	20.92	524
1731516900	20.85	-0.31	-1.44	20.835	20.85	20.835	113
1731430500	21.155	-0.19	-0.89	21.125	21.155	21.115	395
1731344100	21.345	0.15	0.68	21.23	21.345	21.225	279
1731084900	21.2	0.45	2.19	20.935	21.2	20.935	335
1730998500	20.745	-0.03	-0.14	20.965	20.965	20.745	383
1730912100	20.775	-0.23	-1.09	21.785	21.785	20.775	323
1730825700	21.005	0.16	0.77	20.95	21.005	20.9	784
1730739300	20.845	-0.28	-1.30	20.845	20.845	20.845	54
1730480100	21.12	-0.1	-0.45	20.985	21.12	20.985	96
1730393700	21.215	-0.19	-0.86	21.235	21.25	21.215	187
1730307300	21.4	-0.19	-0.88	21.4	21.4	21.4	50
1730220900	21.59	0	0.00	21.59	21.59	21.59	167
1730134500	21.59	-0.13	-0.60	21.605	21.615	21.59	160
1729871700	21.72	0.02	0.09	21.72	21.72	21.72	22
1729785300	21.7	0.17	0.79	21.7	21.7	21.7	51
1729698900	21.53	0.06	0.28	21.53	21.53	21.53	160
1729612500	21.47	-0.43	-1.96	21.4	21.47	21.4	78
1729526100	21.9	-0.05	-0.23	21.9	21.9	21.9	44
1729266900	21.95	0	0.00	21.95	21.95	21.95	0
1729180500	21.95	0.06	0.30	21.95	21.95	21.95	74
1729094100	21.885	0.34	1.58	21.885	21.885	21.885	141
1729007700	21.545	0.37	1.72	21.545	21.545	21.545	55
1728921300	21.18	0	0.00	21.18	21.18	21.18	0
1728662100	21.18	-0.07	-0.33	21.18	21.18	21.18	60
1728575700	21.25	0.08	0.38	21.25	21.25	21.25	29
1728489300	21.17	-0.05	-0.24	21.175	21.175	21.17	176
1728402900	21.22	0	0.00	21.22	21.22	21.22	0
1728316500	21.22	-0.21	-0.98	21.325	21.325	21.2	149

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen