Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 13.828 | 0.72 | 5.46 | 13.564 | 13.828 | 13.564 | 1000 |
| 1737737700 | 13.112 | 0 | 0.00 | 13.112 | 13.112 | 13.112 | 0 |
| 1737651300 | 13.112 | -0.04 | -0.29 | 13.258 | 13.258 | 13.112 | 95 |
| 1737564900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1737478500 | 13.15 | 0.07 | 0.50 | 13.15 | 13.15 | 13.15 | 300 |
| 1737392100 | 13.084 | 0.33 | 2.62 | 13.084 | 13.084 | 13.084 | 80 |
| 1737132900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737046500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736960100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736873700 | 12.75 | -0.3 | -2.28 | 12.75 | 12.75 | 12.75 | 39 |
| 1736787300 | 13.048 | -0.31 | -2.29 | 13.148 | 13.148 | 13.048 | 338 |
| 1736528100 | 13.354 | -1.34 | -9.09 | 14.15 | 14.15 | 13.354 | 860 |
| 1736441700 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1736355300 | 14.69 | 0.39 | 2.74 | 14.086 | 14.69 | 14 | 700 |
| 1736268900 | 14.298 | 0.29 | 2.06 | 14.6 | 14.6 | 14.298 | 710 |
| 1736182500 | 14.01 | -0.68 | -4.63 | 14.35 | 14.35 | 14.01 | 450 |
| 1735923300 | 14.69 | -0.56 | -3.67 | 14.69 | 14.69 | 14.69 | 400 |
| 1735836900 | 15.25 | -0.43 | -2.72 | 15.25 | 15.25 | 15.25 | 100 |
| 1735577700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1735318500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734972900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734713700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734627300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734540900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734454500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734368100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734108900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734022500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733936100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733849700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733763300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733504100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733417700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733331300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733244900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733158500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732899300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732812900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732726500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732640100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732553700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732294500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732208100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732121700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732035300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731948900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731689700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731603300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731516900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731430500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731344100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731084900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1730998500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1730912100 | 15.676 | 0.48 | 3.13 | 15.676 | 15.676 | 15.676 | 300 |
| 1730825700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730739300 | 15.2 | -1.26 | -7.67 | 15.2 | 15.2 | 15.2 | 300 |
| 1730448000 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730361600 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730275200 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730188800 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730102400 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
