Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.157 | -13.4417808219 | 1.168 | 1.226 | 0.9925 | 821 | 1.01437256 | DE |
| 4 | 0.0179 | 1.80243681402 | 0.9931 | 1.32 | 0.9925 | 663 | 1.15057739 | DE |
| 12 | -0.0982 | -8.85322755139 | 1.1092 | 1.6 | 0.722 | 1065 | 1.18539651 | DE |
| 26 | -0.39 | -27.8372591006 | 1.401 | 1.75 | 0.722 | 901 | 1.25287455 | DE |
| 52 | -0.589 | -36.8125 | 1.6 | 2.55 | 0.722 | 1301 | 1.64495039 | DE |
| 156 | -0.059 | -5.51401869159 | 1.07 | 2.55 | 0.55 | 1242 | 1.4316358 | DE |
| 260 | -0.059 | -5.51401869159 | 1.07 | 2.55 | 0.55 | 1242 | 1.4316358 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.0109999 | -0.22 | -17.54 | 0.9925 | 1.05 | 0.9925 | 2424 |
| 1734627300 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1734540900 | 1.226 | 0.06 | 4.97 | 1.226 | 1.226 | 1.226 | 35 |
| 1734454500 | 1.168 | 0.05 | 4.94 | 1.168 | 1.168 | 1.168 | 5 |
| 1734368100 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1734108900 | 1.113 | 0.03 | 3.06 | 1.1132 | 1.1132 | 1.113 | 1204 |
| 1734022500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733936100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733849700 | 1.08 | -0.24 | -18.18 | 1.051 | 1.08 | 1.0502 | 253 |
| 1733763300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733504100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733417700 | 1.32 | 0.32 | 32.40 | 1.32 | 1.32 | 1.32 | 2921 |
| 1733331300 | 0.997 | 0.0045 | 0.45 | 0.997 | 0.997 | 0.997 | 50 |
| 1733244900 | 0.9925 | -0.2875 | -22.46 | 0.9925 | 0.9925 | 0.9925 | 80 |
| 1733158500 | 1.28 | 0.23 | 21.90 | 1.1 | 1.28 | 1.1 | 133 |
| 1732899300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732812900 | 1.05 | 0.06 | 5.63 | 1.05 | 1.05 | 1.05 | 730 |
| 1732726500 | 0.994 | 0.0007 | 0.07 | 0.994 | 0.994 | 0.994 | 25 |
| 1732640100 | 0.9933 | -0.3067 | -23.59 | 0.9931 | 0.9933 | 0.9931 | 100 |
| 1732553700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732294500 | 1.3 | 0.29 | 28.71 | 1.2996 | 1.3 | 1.2996 | 31 |
| 1732208100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1732121700 | 1.01 | 0.02 | 1.71 | 1.25 | 1.25 | 1.01 | 2186 |
| 1732035300 | 0.993 | 0.0005 | 0.05 | 0.993 | 0.993 | 0.993 | 15 |
| 1731948900 | 0.9925 | -0.2075 | -17.29 | 1.2 | 1.2 | 0.9925 | 150 |
| 1731689700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731603300 | 1.2 | 0.14 | 13.21 | 1.06 | 1.2 | 0.9925 | 2103 |
| 1731516900 | 1.06 | -0.54 | -33.75 | 1.22 | 1.22 | 1.06 | 955 |
| 1731430500 | 1.6 | 0.2 | 14.29 | 1.6 | 1.6 | 1.6 | 750 |
| 1731344100 | 1.4 | -0.09 | -6.04 | 1.0612 | 1.4 | 1.061 | 580 |
| 1731084900 | 1.49 | 0.19 | 14.62 | 1.49 | 1.5 | 1.49 | 5898 |
| 1730998500 | 1.3 | 0.58 | 80.06 | 1 | 1.3 | 1 | 5883 |
| 1730912100 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1730825700 | 0.722 | -0.078 | -9.75 | 0.722 | 0.722 | 0.722 | 185 |
| 1730739300 | 0.8 | -0.19 | -19.19 | 1.1399999 | 1.1399999 | 0.8 | 1233 |
| 1730476500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730390100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730303700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730217300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730130900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729871700 | 0.99 | -0.208 | -17.36 | 1.16 | 1.16 | 0.99 | 700 |
| 1729785300 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729698900 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729612500 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729526100 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729266900 | 1.198 | 0.3 | 33.11 | 0.99 | 1.198 | 0.99 | 703 |
| 1729180500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729094100 | 0.9 | -0.0889 | -8.99 | 0.9 | 0.9 | 0.9 | 100 |
| 1729007700 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 0 |
| 1728921300 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 115 |
| 1728662100 | 0.9889 | -0.0361 | -3.52 | 1.03 | 1.03 | 0.9 | 5671 |
| 1728575700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728489300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1728402900 | 1.025 | -0 | -0.02 | 1.0251999 | 1.0251999 | 1.025 | 319 |
| 1728316500 | 1.0251999 | -0.02 | -1.99 | 1.0251999 | 1.0251999 | 1.0251999 | 27 |
| 1728057300 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1727970900 | 1.046 | 0.02 | 2.03 | 1.046 | 1.046 | 1.046 | 100 |
| 1727884500 | 1.0251999 | -0.08 | -7.57 | 1.0251999 | 1.0251999 | 1.0251999 | 6 |
| 1727798100 | 1.1092 | 0 | 0.00 | 1.0022 | 1.41 | 1.0022 | 1421 |
| 1727711700 | 1.1092 | -0.28 | -20.20 | 1.1092 | 1.1094 | 1.1092 | 1228 |
| 1727452500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727366100 | 1.3899999 | 0.28 | 25.32 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1727279700 | 1.1092 | -0.05 | -4.51 | 1.1092 | 1.1092 | 1.1092 | 50 |
| 1727193300 | 1.1616 | 0 | 0.00 | 1.1616 | 1.1616 | 1.1616 | 0 |
| 1727106900 | 1.1616 | 0.04 | 3.70 | 1.1616 | 1.1616 | 1.1616 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
