ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)

102,92
-0,38
(-0,37%)
Geschlossen 05 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738688100102.8-0.35-0.34102.87103.04102.462179
1738601700103.15-1.34-1.28102.95103.31102.435094
1738342500104.491.281.24104.23104.83104.061063
1738256100103.21-0.49-0.47103.52103.81103.213776
1738169700103.70.640.62103.86103.95103.69678
1738083300103.060.870.85102.99103.33102.613271
1737996900102.19-1.62-1.56102.41102.56101.3366851
1737737700103.81-0.54-0.52104.18104.28103.791991
1737651300104.35-0.25-0.24104.41104.46104.1810
1737564900104.60.570.55104.35104.6104.29620
1737478500104.030.220.21104104.35103.871560
1737392100103.81-0.36-0.35104.27104.27103.682374
1737132900104.170.780.75103.66104.34103.661810
1737046500103.390.550.53103.63103.63103.08658
1736960100102.841.321.30101.39102.9101.311205
1736873700101.520.290.29101.98101.98101.522831
1736787300101.23-0.21-0.21101.05101.23100.443256
1736528100101.44-0.6-0.59102.22102.34101.447880
1736441700102.04-0.17-0.17102.09102.24102.041632
1736355300102.21-0.07-0.07102.47102.64101.82644
1736268900102.28-1.07-1.04102.61103.21102.282754
1736182500103.350.920.90103.02103.42102.816054
1735923300102.430.020.02102.12102.43101.8158
1735836900102.410.810.80102.05102.85101.916455
1735577700101.6-0.62-0.61102.08102.18101.07902
1735318500102.220.470.46103.02103.13102.192932
1734972900101.75-0.45-0.44102.13102.3101.751537
1734713700102.2-0.14-0.14101.45102.2100.18645
1734627300102.34-2.59-2.47102.63102.93102.032045
1734540900104.930.450.43104.64104.95104.354482
1734454500104.48-0.15-0.14104.39104.63104.211389
1734368100104.630.130.12104.42104.66104.341860
1734108900104.5-0.81-0.77105.09105.13104.51331
1734022500105.31-0.03-0.03105.25105.31105.15926
1733936100105.340.140.13104.75105.34104.75530
1733849700105.20.490.47104.83105.2104.8938
1733763300104.71-0.23-0.22105.37105.37104.72917
1733504100104.940.130.12104.54105.06104.43641
1733417700104.81-0.31-0.29105.14105.14104.81553
1733331300105.120.120.11105.14105.54105.031087
1733244900105-0.1-0.10105.37105.37104.89435
1733158500105.10.930.89104.6105.11104.516896
1732899300104.170.420.40103.67104.17103.661113
1732812900103.750.770.75103.82103.86103.634379
1732726500102.98-1.13-1.09103.97103.97102.981389
1732640100104.11-0.61-0.58104.13104.15103.784371
1732553700104.720.490.47104.78104.84104.314008
1732294500104.231.251.21103.3104.41103.32939
1732208100102.981.161.14101.67102.98101.631878
1732121700101.820.930.92101.86101.94101.81427
1732035300100.89-0.81-0.80101.82101.82100.61863
1731948900101.70.260.26101.72101.8101.3436167
1731689700101.44-1.66-1.61101.85101.88101.441486
1731603300103.10.410.40102.93103.66102.931764
1731516900102.69-0.17-0.17102.18102.8101.911532
1731430500102.86-0.39-0.38102.96103.05102.5114275
1731344100103.251.851.82102.62103.25102.423604
1731084900101.41.161.16100.77101.4100.381088
1730998500100.240.760.7699.81100.2499.811468
173091210099.482.943.05100.18100.7699.173829
173082570096.540.360.3795.9396.5495.92316

Kürzlich von Ihnen besucht

Delayed Upgrade Clock