ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Simone SpA

Simone SpA (WSMN26)

0,0699
0,00
( 0,00% )
Aktualisiert: 07:45:14
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0001-0.1428571428570.070.070.068565900.0699461DE
4-0.0102-12.7340823970.08010.08010.068426340.07216903DE
12-0.0101-12.6250.080.2280.068622000.13769716DE
260.00497.538461538460.0650.2280.055469180.12826118DE
520.0389125.4838709680.0310.2280.0301528900.09170867DE
1560.03991330.030.2280.022552910.06937835DE
2600.03991330.030.2280.022552910.06937835DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17376513000.069900.000.06990.06990.06990
17375649000.069900.000.06990.06990.06990
17374785000.069900.000.06990.06990.06990
17373921000.0699-0.0001-0.140.0680.06990.06861000
17371329000.0700.000.070.070.0752180
17370465000.07-0.008-10.260.07410.07410.0710357
17369601000.078-0.15-65.790.08010.08010.07847000
17368737000.22800.000.2280.2280.2280
17367873000.22800.000.2280.2280.2280
17365281000.22800.000.2280.2280.2280
17364417000.22800.000.2280.2280.2280
17363553000.22800.000.2280.2280.2280
17362689000.22800.000.2280.2280.2280
17361825000.22800.000.2280.2280.2280
17359233000.22800.000.2280.2280.2280
17358369000.22800.000.2280.2280.2280
17355777000.22800.000.2280.2280.2280
17353185000.22800.000.2280.2280.2280
17349729000.22800.000.2280.2280.2280
17347137000.22800.000.2280.2280.2280
17346273000.22800.000.2280.2280.2280
17345409000.22800.000.2280.2280.2280
17344545000.22800.000.2280.2280.2280
17343681000.22800.000.2280.2280.2280
17341089000.22800.000.2280.2280.2280
17340225000.22800.000.2280.2280.2280
17339361000.22800.000.2280.2280.2280
17338497000.22800.000.2280.2280.2280
17337633000.22800.000.2280.2280.2280
17335041000.22800.000.2280.2280.2280
17334177000.22800.000.2280.2280.2280
17333313000.22800.000.2280.2280.2280
17332449000.22800.000.2280.2280.2280
17331585000.22800.000.2280.2280.2280
17328993000.22800.000.2280.2280.2280
17328129000.22800.000.2280.2280.2280
17327265000.2280.08155.100.1540.2280.154114687
17326401000.1470.091162.500.080.1520.0887974
17325537000.05600.000.0560.0560.0560
17322945000.05600.000.0560.0560.0560
17322081000.05600.000.0560.0560.0560
17321217000.05600.000.0560.0560.0560
17320353000.05600.000.0560.0560.0560
17319489000.05600.000.0560.0560.0560
17316897000.05600.000.0560.0560.0560
17316033000.05600.000.0560.0560.0560
17315169000.05600.000.0560.0560.0560
17314305000.05600.000.0560.0560.0560
17313441000.05600.000.0560.0560.0560
17310849000.05600.000.0560.0560.0560
17309985000.05600.000.0560.0560.0560
17309121000.05600.000.0560.0560.0560
17308257000.05600.000.0560.0560.0560
17307393000.05600.000.0560.0560.0560
17304801000.05600.000.0560.0560.0560
17303937000.05600.000.0560.0560.0560
17303073000.0560.0011.820.0560.0560.05645000
17301888000.05500.000.0550.0550.0550
17301024000.05500.000.0550.0550.0550
17298432000.05500.000.0550.0550.0550
17297568000.05500.000.0550.0550.0550
Simone
WSMN26

Kürzlich von Ihnen besucht

Delayed Upgrade Clock