Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.387 | -0.01 | -0.12 | 9.499 | 9.499 | 9.3859999 | 667 |
| 1742921700 | 9.398 | 0.06 | 0.65 | 9.38 | 9.398 | 9.38 | 1380 |
| 1742835300 | 9.337 | 0.07 | 0.76 | 9.284 | 9.352 | 9.263 | 5890 |
| 1742576100 | 9.267 | -0.07 | -0.73 | 9.237 | 9.267 | 9.205 | 1910 |
| 1742489700 | 9.335 | 0.15 | 1.66 | 9.312 | 9.335 | 9.27 | 397 |
| 1742403300 | 9.183 | 0.03 | 0.36 | 9.157 | 9.205 | 9.157 | 13636 |
| 1742316900 | 9.15 | -0.04 | -0.45 | 9.177 | 9.193 | 9.15 | 741 |
| 1742230500 | 9.191 | 0.11 | 1.21 | 9.122 | 9.191 | 9.114 | 191 |
| 1741971300 | 9.081 | 0.09 | 0.99 | 9.037 | 9.0879999 | 8.981 | 8375 |
| 1741884900 | 8.992 | -0.06 | -0.61 | 9 | 9.083 | 8.992 | 9338 |
| 1741798500 | 9.047 | 0.05 | 0.52 | 9.049 | 9.147 | 9.047 | 1609 |
| 1741712100 | 9 | -0.18 | -1.99 | 9.095 | 9.126 | 9 | 2014 |
| 1741625700 | 9.183 | -0.08 | -0.82 | 9.289 | 9.289 | 9.183 | 438 |
| 1741366500 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1741280100 | 9.259 | -0.07 | -0.71 | 9.355 | 9.355 | 9.259 | 4439 |
| 1741193700 | 9.325 | -0.17 | -1.75 | 9.437 | 9.437 | 9.3 | 31316 |
| 1741107300 | 9.491 | -0.29 | -2.93 | 9.569 | 9.569 | 9.491 | 5320 |
| 1741020900 | 9.7769999 | 0.03 | 0.31 | 9.851 | 9.855 | 9.7769999 | 1281 |
| 1740761700 | 9.747 | -0.18 | -1.82 | 9.754 | 9.76 | 9.744 | 3269 |
| 1740675300 | 9.928 | 0.08 | 0.78 | 9.91 | 9.928 | 9.91 | 623 |
| 1740588900 | 9.851 | 0.05 | 0.52 | 9.85 | 9.851 | 9.85 | 644 |
| 1740502500 | 9.8 | -0.02 | -0.18 | 9.858 | 9.858 | 9.769 | 11648 |
| 1740416100 | 9.818 | -0.16 | -1.61 | 9.876 | 9.891 | 9.818 | 679 |
| 1740156900 | 9.9789999 | -0.07 | -0.73 | 10.072 | 10.09 | 9.9789999 | 4787 |
| 1740070500 | 10.052 | -0.1 | -1.02 | 10.1 | 10.1 | 10.052 | 113 |
| 1739984100 | 10.156 | 0 | 0.00 | 10.156 | 10.156 | 10.156 | 0 |
| 1739897700 | 10.156 | 0.01 | 0.08 | 10.174 | 10.174 | 10.156 | 4179 |
| 1739811300 | 10.148 | 0.04 | 0.36 | 10.126 | 10.16 | 10.126 | 3130 |
| 1739552100 | 10.112 | 0.02 | 0.24 | 10.12 | 10.12 | 10.11 | 1283 |
| 1739465700 | 10.088 | 0.02 | 0.22 | 10.12 | 10.12 | 10.088 | 2455 |
| 1739379300 | 10.066 | -0.14 | -1.37 | 10.224 | 10.224 | 10.066 | 2571 |
| 1739292900 | 10.206 | -0.12 | -1.18 | 10.22 | 10.256 | 10.206 | 9946 |
| 1739206500 | 10.328 | 0.07 | 0.66 | 10.266 | 10.328 | 10.258 | 3156 |
| 1738947300 | 10.26 | -0.08 | -0.75 | 10.29 | 10.3 | 10.232 | 12357 |
| 1738860900 | 10.338 | 0.13 | 1.29 | 10.35 | 10.35 | 10.338 | 1354 |
| 1738774500 | 10.206 | 0.01 | 0.12 | 10.182 | 10.21 | 10.182 | 2414 |
| 1738688100 | 10.194 | 0.02 | 0.22 | 10.158 | 10.202 | 10.156 | 22262 |
| 1738601700 | 10.172 | -0.1 | -0.99 | 10.218 | 10.218 | 9.9949999 | 218401 |
| 1738342500 | 10.274 | 0.01 | 0.08 | 10.322 | 10.322 | 10.274 | 9640 |
| 1738256100 | 10.266 | 0.08 | 0.75 | 10.248 | 10.27 | 10.192 | 6325 |
| 1738169700 | 10.19 | 0 | 0.00 | 10.248 | 10.272 | 10.19 | 1604 |
| 1738083300 | 10.19 | 0.12 | 1.19 | 10.12 | 10.19 | 10.12 | 806 |
| 1737996900 | 10.07 | -0.07 | -0.67 | 10.072 | 10.096 | 10.07 | 1000 |
| 1737737700 | 10.138 | 0.02 | 0.16 | 10.138 | 10.138 | 10.138 | 200 |
| 1737651300 | 10.122 | -0.04 | -0.41 | 10.174 | 10.178 | 10.122 | 2488 |
| 1737564900 | 10.164 | 0 | 0.02 | 10.198 | 10.206 | 10.164 | 4380 |
| 1737478500 | 10.162 | 0.01 | 0.10 | 10.158 | 10.202 | 10.15 | 10166 |
| 1737392100 | 10.152 | -0.02 | -0.18 | 10.144 | 10.158 | 10.132 | 4151 |
| 1737132900 | 10.17 | 0.08 | 0.79 | 10.114 | 10.17 | 10.114 | 1045 |
| 1737046500 | 10.09 | 0.04 | 0.38 | 10.04 | 10.1 | 10.04 | 5615 |
| 1736960100 | 10.052 | 0.16 | 1.64 | 9.946 | 10.052 | 9.88 | 15275 |
| 1736873700 | 9.89 | 0.12 | 1.19 | 9.875 | 9.89 | 9.875 | 1534 |
| 1736787300 | 9.7739999 | 0 | 0.01 | 9.7739999 | 9.7739999 | 9.7739999 | 306 |
| 1736528100 | 9.773 | -0.15 | -1.50 | 9.8989999 | 9.945 | 9.773 | 10924 |
| 1736441700 | 9.922 | 0.06 | 0.57 | 9.9149999 | 9.922 | 9.881 | 923 |
| 1736355300 | 9.866 | -0.01 | -0.13 | 9.967 | 9.985 | 9.866 | 3702 |
| 1736268900 | 9.879 | -0.11 | -1.14 | 9.95 | 9.98 | 9.879 | 3067 |
| 1736182500 | 9.993 | 0.07 | 0.70 | 9.978 | 9.993 | 9.945 | 263 |
| 1735923300 | 9.924 | -0.06 | -0.56 | 9.925 | 9.93 | 9.904 | 1430 |
| 1735836900 | 9.98 | 0.2 | 2.04 | 9.921 | 9.988 | 9.921 | 3113 |
| 1735577700 | 9.78 | -0.14 | -1.37 | 9.811 | 9.863 | 9.776 | 2671 |
| 1735318500 | 9.916 | 0.11 | 1.09 | 9.904 | 9.942 | 9.904 | 3518 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
