Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.0115 | 0.0115 | 36967 | 0.0115 | DE |
| 4 | -0.0005 | -4.16666666667 | 0.012 | 0.0121 | 0.0115 | 47358 | 0.01185864 | DE |
| 12 | -0.0315 | -73.2558139535 | 0.043 | 0.044 | 0.0115 | 36125 | 0.01415738 | DE |
| 26 | -0.0132 | -53.4412955466 | 0.0247 | 0.0448 | 0.0115 | 24810 | 0.01804609 | DE |
| 52 | -0.1135 | -90.8 | 0.125 | 0.22 | 0.0115 | 16563 | 0.03259398 | DE |
| 156 | -0.6185 | -98.1746031746 | 0.63 | 0.65 | 0.0115 | 12952 | 0.10922741 | DE |
| 260 | -0.6185 | -98.1746031746 | 0.63 | 0.65 | 0.0115 | 12952 | 0.10922741 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742489700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742403300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 4900 |
| 1742316900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6000 |
| 1742230500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741971300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 100000 |
| 1741884900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 13100 |
| 1741798500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741712100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741625700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741366500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75791 |
| 1741280100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 170000 |
| 1741193700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741107300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741020900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740761700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740675300 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 17972 |
| 1740588900 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 17474 |
| 1740502500 | 0.012 | -0.016 | -57.14 | 0.012 | 0.012 | 0.012 | 20987 |
| 1740416100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740156900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740070500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739984100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739897700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739811300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739552100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739465700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739379300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739292900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739206500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738947300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738860900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738774500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738688100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738601700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738342500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738256100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738169700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738083300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 21 |
| 1737996900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737737700 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 2000 |
| 1737651300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737564900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737478500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737392100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737132900 | 0.022 | -0.0179 | -44.86 | 0.022 | 0.022 | 0.022 | 60000 |
| 1737046500 | 0.0399 | -0.0041 | -9.32 | 0.0399 | 0.0399 | 0.0399 | 10000 |
| 1736960100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736873700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736787300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736528100 | 0.044 | -0.0008 | -1.79 | 0.0429999 | 0.044 | 0.0429999 | 7500 |
| 1736409600 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736323200 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736236800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1736150400 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735891200 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735804800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735545600 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735286400 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734940800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
