Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0189 | 72.972972973 | 0.0259 | 0.0448 | 0.0259 | 7450 | 0.04418931 | DE |
| 12 | 0.0326 | 267.213114754 | 0.0122 | 0.0448 | 0.0122 | 8205 | 0.02212223 | DE |
| 26 | -0.1352 | -75.1111111111 | 0.18 | 0.22 | 0.0122 | 13983 | 0.03597818 | DE |
| 52 | -0.2252 | -83.4074074074 | 0.27 | 0.27 | 0.0122 | 12915 | 0.09192147 | DE |
| 156 | -0.5852 | -92.8888888889 | 0.63 | 0.65 | 0.0122 | 10336 | 0.14674328 | DE |
| 260 | -0.5852 | -92.8888888889 | 0.63 | 0.65 | 0.0122 | 10336 | 0.14674328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735836900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735577700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735318500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734972900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734713700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734627300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734540900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734454500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734368100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734108900 | 0.0448 | 0.0014 | 3.23 | 0.0448 | 0.0448 | 0.0448 | 8400 |
| 1734022500 | 0.0434 | 0.0234 | 117.00 | 0.0259 | 0.0434 | 0.0259 | 6499 |
| 1733936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733504100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5200 |
| 1733158500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 4800 |
| 1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 5100 |
| 1732640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731603300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 198 |
| 1731516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56720 |
| 1731344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4314 |
| 1730825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5880 |
| 1730480100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730307300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1729871700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4300 |
| 1729785300 | 0.02 | -0.0167 | -45.50 | 0.02 | 0.02 | 0.02 | 16026 |
| 1729698900 | 0.0367 | 0.0072 | 24.41 | 0.0295 | 0.0367 | 0.0295 | 700 |
| 1729612500 | 0.0295 | 0.0107 | 56.91 | 0.0243 | 0.0295 | 0.0243 | 500 |
| 1729526100 | 0.0188 | 0.0056 | 42.42 | 0.0187 | 0.0188 | 0.0187 | 2800 |
| 1729266900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729180500 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 6217 |
| 1729094100 | 0.0122 | -0.0176 | -59.06 | 0.0122 | 0.0122 | 0.0122 | 10324 |
| 1729007700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728921300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728662100 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1728575700 | 0.0298 | 0.0068 | 29.57 | 0.0298 | 0.0298 | 0.0298 | 5000 |
| 1728460800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728374400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728288000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
