Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.142 | -0.27 | -1.90 | 14.142 | 14.142 | 14.142 | 5 |
| 1740675300 | 14.416 | 0 | 0.00 | 14.416 | 14.416 | 14.416 | 0 |
| 1740588900 | 14.416 | -0.37 | -2.49 | 14.416 | 14.416 | 14.416 | 1 |
| 1740502500 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1740416100 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1740156900 | 14.784 | -0.12 | -0.79 | 14.784 | 14.784 | 14.784 | 61 |
| 1740070500 | 14.902 | -0.27 | -1.77 | 14.902 | 14.902 | 14.902 | 70 |
| 1739984100 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1739897700 | 15.17 | 0.15 | 1.03 | 15.17 | 15.17 | 15.17 | 4 |
| 1739811300 | 15.016 | 0.06 | 0.40 | 15.244 | 15.244 | 15.016 | 91 |
| 1739552100 | 14.956 | 0.18 | 1.22 | 14.956 | 14.956 | 14.956 | 7 |
| 1739465700 | 14.776 | -0.31 | -2.04 | 14.772 | 14.794 | 14.77 | 2453 |
| 1739379300 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1739292900 | 15.084 | -0.09 | -0.57 | 15.084 | 15.084 | 15.084 | 42 |
| 1739206500 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738947300 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1738860900 | 15.17 | -0.01 | -0.09 | 15.17 | 15.17 | 15.17 | 57 |
| 1738774500 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738688100 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1738601700 | 15.184 | -0.21 | -1.39 | 15.156 | 15.19 | 15.138 | 209 |
| 1738342500 | 15.398 | 0.29 | 1.93 | 15.39 | 15.398 | 15.39 | 683 |
| 1738256100 | 15.106 | 0.06 | 0.37 | 15.04 | 15.106 | 15.04 | 41 |
| 1738169700 | 15.05 | -0.01 | -0.09 | 15.05 | 15.05 | 15.05 | 63 |
| 1738083300 | 15.064 | 0 | 0.00 | 15.064 | 15.064 | 15.064 | 0 |
| 1737996900 | 15.064 | 0.08 | 0.56 | 15.064 | 15.064 | 15.064 | 500 |
| 1737737700 | 14.98 | -0.13 | -0.83 | 15.016 | 15.016 | 14.98 | 211 |
| 1737651300 | 15.106 | 0.07 | 0.45 | 15.106 | 15.106 | 15.106 | 50 |
| 1737564900 | 15.038 | -0.18 | -1.16 | 15.184 | 15.184 | 15.038 | 454 |
| 1737478500 | 15.214 | -0.08 | -0.50 | 15.214 | 15.214 | 15.214 | 37 |
| 1737392100 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1737132900 | 15.29 | 0.04 | 0.25 | 15.402 | 15.402 | 15.29 | 80 |
| 1737046500 | 15.252 | -0.06 | -0.42 | 15.266 | 15.266 | 15.252 | 7 |
| 1736960100 | 15.316 | 0.28 | 1.88 | 15.07 | 15.316 | 15.07 | 40 |
| 1736873700 | 15.034 | -0.21 | -1.36 | 15.24 | 15.24 | 15.034 | 393 |
| 1736787300 | 15.242 | -0.02 | -0.12 | 15.176 | 15.242 | 15.176 | 56 |
| 1736528100 | 15.26 | 0.01 | 0.08 | 15.26 | 15.26 | 15.26 | 32 |
| 1736441700 | 15.248 | -0.04 | -0.24 | 15.264 | 15.264 | 15.248 | 39 |
| 1736355300 | 15.284 | -0.1 | -0.62 | 15.448 | 15.448 | 15.284 | 92 |
| 1736268900 | 15.38 | -0.07 | -0.45 | 15.412 | 15.426 | 15.38 | 394 |
| 1736182500 | 15.45 | 0.12 | 0.76 | 15.45 | 15.45 | 15.45 | 42 |
| 1735923300 | 15.334 | 0.17 | 1.12 | 15.286 | 15.334 | 15.286 | 444 |
| 1735836900 | 15.164 | 0.19 | 1.27 | 15.164 | 15.164 | 15.164 | 97 |
| 1735577700 | 14.974 | 0.03 | 0.20 | 15.006 | 15.006 | 14.974 | 35 |
| 1735318500 | 14.944 | 0.14 | 0.95 | 15.088 | 15.088 | 14.936 | 788 |
| 1734972900 | 14.804 | -0.29 | -1.93 | 14.972 | 14.972 | 14.788 | 266 |
| 1734713700 | 15.096 | -0.6 | -3.83 | 15.132 | 15.132 | 15.016 | 1293 |
| 1734627300 | 15.698 | -0.61 | -3.72 | 15.728 | 15.728 | 15.698 | 365 |
| 1734540900 | 16.303999 | -0.38 | -2.27 | 16.303999 | 16.303999 | 16.303999 | 32 |
| 1734454500 | 16.681999 | -0.05 | -0.27 | 16.681999 | 16.681999 | 16.681999 | 88 |
| 1734368100 | 16.728 | 0.27 | 1.64 | 16.6 | 16.728 | 16.6 | 503 |
| 1734108900 | 16.457999 | -0.25 | -1.50 | 16.457999 | 16.457999 | 16.457999 | 13 |
| 1734022500 | 16.707999 | 0.59 | 3.69 | 16.553999 | 16.707999 | 16.553999 | 329 |
| 1733936100 | 16.114 | 0.15 | 0.95 | 16.062 | 16.114 | 16.062 | 14 |
| 1733849700 | 15.962 | -0.24 | -1.51 | 15.884 | 15.966 | 15.884 | 160 |
| 1733763300 | 16.206 | 0.18 | 1.15 | 16.14 | 16.206 | 16.14 | 424 |
| 1733504100 | 16.021999 | -0.13 | -0.79 | 16.021999 | 16.021999 | 16.021999 | 94 |
| 1733417700 | 16.149999 | -0.27 | -1.63 | 16.332 | 16.332 | 16.149999 | 409 |
| 1733331300 | 16.418 | -0.2 | -1.22 | 16.606 | 16.606 | 16.392 | 142 |
| 1733244900 | 16.62 | -0.28 | -1.65 | 16.78 | 16.78 | 16.596 | 526 |
| 1733158500 | 16.898 | 0 | 0.00 | 16.898 | 16.898 | 16.898 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
