ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Palingeo SpA

Palingeo SpA (WPAL26)

0,2479
0,00
( 0,00% )
Aktualisiert: 12:28:28
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.053127.25872689940.19480.24790.1424245310.24755146DE
40.01395.940170940170.2340.28590.14217860.21132201DE
12-0.0021-0.840.250.2860.14115360.2221342DE
26-0.1433-36.63087934560.39120.4480.14124980.29820292DE
520.097965.26666666670.150.480.11145350.29392385DE
1560.1728230.0932090550.07510.480.0751150860.28242789DE
2600.1728230.0932090550.07510.480.0751150860.28242789DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753000.247900.000.24790.24790.24790
17405889000.24790.027912.680.170.24790.142496900
17405025000.22-0.016-6.780.170.220.171208
17404161000.2360.041221.150.2360.2360.2366
17401569000.19480.039825.680.19480.19480.19488
17400705000.155-0.035-18.420.140.190.1438310
17399841000.19-0.001-0.520.18420.190.180145900
17398977000.19100.000.1910.1910.1912000
17398113000.191-0.0093-4.640.1910.1910.1912000
17395521000.2003-0.0856-29.940.20030.20030.200362400
17394657000.285900.000.28590.28590.28590
17393793000.285900.000.28590.28590.28590
17392929000.285900.000.28590.28590.28590
17392065000.28590.06328.260.28590.28590.2859600
17389473000.222900.000.22290.22290.22290
17388609000.222900.000.22290.22290.22290
17387745000.222900.000.22290.22290.22290
17386881000.222900.000.22290.22290.22290
17386017000.2229-0.0221-9.020.2340.2340.17164595
17383425000.2450.02310.360.2340.2450.2347500
17382561000.222-0.058-20.710.2220.2220.222600
17381697000.2800.000.280.280.280
17380833000.2800.000.280.280.280
17379969000.2800.000.280.280.280
17377377000.2800.000.280.280.280
17376513000.2800.000.280.280.280
17375649000.2800.000.280.280.280
17374785000.2800.000.280.280.280
17373921000.28-0.006-2.100.220.280.223000
17371329000.285999900.000.28599990.28599990.28599991000
17370465000.28599990.00010.030.28590.28599990.28591000
17369601000.285900.000.28590.28590.28590
17368737000.28590.065929.950.28590.28590.28591000
17367873000.2200.000.220.220.222600
17365281000.22-0.02-8.330.220.220.229200
17364417000.24-0.046-16.080.240.240.244800
17363553000.28599990.01314.800.2550.28599990.2511699
17362689000.272899900.000.27289990.27289990.27289990
17361825000.272899900.000.27289990.27289990.27289990
17359233000.272899900.000.27289990.27289990.27289990
17358369000.27289990.01539995.980.260.27289990.2610000
17355777000.25750.057528.750.25750.25750.25756000
17353185000.200.000.20.20.20
17349729000.200.000.20.20.20
17347137000.2-0.03-13.040.20.20.2700
17346273000.2300.000.230.230.230
17345409000.23-0.0005-0.220.23050.23050.2311000
17344545000.23050.00050.220.23050.23050.2305900
17343681000.23-0.025-9.800.2550.2550.234200
17341089000.25500.000.2550.2550.2550
17340225000.2550.00491.960.2550.2550.2555300
17339361000.250100.000.2510.2510.24513300
17338497000.25010.00010.040.260.260.25013900
17337633000.25-0.011-4.210.250.250.256000
17335041000.26100.000.2610.2610.2610
17334177000.2610.0010.380.2620.2620.26115000
17333313000.2600.000.260.260.260
17332449000.26-0.0098-3.630.260.260.26600
17331585000.26980.01184.570.25850.270.258560000
17328993000.2580.00291.140.2580.2580.25849280
17327808000.255100.000.25510.25510.25510
Palingeo
WPAL26