Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737651300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737564900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737478500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737392100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737132900 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1737046500 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736960100 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736873700 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736787300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1736528100 | 19.262 | -0.15 | -0.76 | 19.416 | 19.416 | 19.262 | 8510 |
| 1736441700 | 19.41 | 0.38 | 1.98 | 19.412 | 19.412 | 19.41 | 5542 |
| 1736355300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1736268900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1736182500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735923300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735836900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735577700 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1735318500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734972900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1734713700 | 19.034 | -0.56 | -2.85 | 19.034 | 19.034 | 19.034 | 546 |
| 1734627300 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734540900 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
| 1734454500 | 19.592 | 0 | 0.01 | 19.57 | 19.592 | 19.57 | 1000 |
| 1734368100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734108900 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734022500 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733936100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733849700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1733763300 | 19.59 | 0.07 | 0.37 | 19.588 | 19.59 | 19.588 | 5000 |
| 1733504100 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733417700 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733331300 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1733244900 | 19.518 | 0.12 | 0.61 | 19.518 | 19.518 | 19.518 | 318 |
| 1733158500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1732899300 | 19.4 | 0.15 | 0.76 | 19.4 | 19.4 | 19.4 | 15500 |
| 1732812900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1732726500 | 19.254 | -0.08 | -0.41 | 19.312 | 19.314 | 19.254 | 1492 |
| 1732640100 | 19.334 | -0.04 | -0.23 | 19.36 | 19.36 | 19.334 | 1170 |
| 1732553700 | 19.378 | 0.09 | 0.45 | 19.378 | 19.378 | 19.378 | 10000 |
| 1732294500 | 19.292 | 0.31 | 1.65 | 19.298 | 19.298 | 19.292 | 585 |
| 1732208100 | 18.978 | 0.14 | 0.73 | 18.98 | 18.98 | 18.978 | 683 |
| 1732121700 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732035300 | 18.84 | 0.34 | 1.85 | 18.836 | 18.84 | 18.832 | 11000 |
| 1731948900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731689700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731603300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731516900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731430500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731344100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1731084900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730998500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730912100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730825700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730739300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730480100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730393700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730307300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730220900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
| 1730134500 | 18.498 | -0.13 | -0.69 | 18.498 | 18.498 | 18.498 | 568 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
