ETF Historische Daten - WNER | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ETF (WNER)

19,976

0,00

(0,00%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732208100	19.976	0.19	0.98	19.976	19.976	19.976	14
1732121700	19.782	0	0.00	19.782	19.782	19.782	0
1732035300	19.782	0	0.00	19.782	19.782	19.782	0
1731948900	19.782	-0.05	-0.26	19.782	19.782	19.782	6
1731689700	19.834	-0.28	-1.40	19.834	19.834	19.834	9
1731603300	20.115	0	0.00	20.115	20.115	20.115	0
1731516900	20.115	0.22	1.08	20.115	20.115	20.115	22
1731430500	19.9	0	0.00	19.9	19.9	19.9	0
1731344100	19.9	0	0.00	19.9	19.9	19.9	0
1731084900	19.9	0	0.00	19.9	19.9	19.9	0
1730998500	19.9	0	0.00	19.9	19.9	19.9	0
1730912100	19.9	-0.16	-0.80	20.31	20.31	19.9	15
1730825700	20.06	0	0.00	20.06	20.06	20.06	0
1730739300	20.06	0	0.00	20.06	20.06	20.06	0
1730480100	20.06	-0.28	-1.38	20.06	20.06	20.06	1
1730393700	20.34	0	0.00	20.34	20.34	20.34	0
1730307300	20.34	-0.18	-0.88	20.34	20.34	20.34	50
1730220900	20.52	0	0.00	20.52	20.52	20.52	0
1730134500	20.52	0	0.00	20.52	20.52	20.52	24
1729871700	20.52	0	0.00	20.52	20.52	20.52	0
1729785300	20.52	0	0.00	20.52	20.52	20.52	0
1729698900	20.52	0.08	0.39	20.52	20.52	20.52	112
1729612500	20.44	-0.38	-1.80	20.44	20.44	20.44	106
1729526100	20.815	0.47	2.29	20.895	20.895	20.815	42
1729266900	20.35	0	0.00	20.35	20.35	20.35	0
1729180500	20.35	0	0.00	20.35	20.35	20.35	0
1729094100	20.35	0	0.00	20.35	20.35	20.35	0
1729007700	20.35	0	0.00	20.35	20.35	20.35	0
1728921300	20.35	0	0.00	20.35	20.35	20.35	0
1728662100	20.35	0	0.00	20.35	20.35	20.35	0
1728575700	20.35	0	0.00	20.35	20.35	20.35	0
1728489300	20.35	0	0.00	20.35	20.35	20.35	0
1728402900	20.35	0	0.00	20.35	20.35	20.35	0
1728316500	20.35	0	0.00	20.35	20.35	20.35	0
1728057300	20.35	-0.33	-1.60	20.35	20.35	20.35	7
1727970900	20.68	0	0.00	20.68	20.68	20.68	0
1727884500	20.68	0	0.00	20.68	20.68	20.68	0
1727798100	20.68	0.25	1.20	20.685	20.685	20.68	12
1727711700	20.435	0	0.00	20.435	20.435	20.435	0
1727452500	20.435	0	0.00	20.435	20.435	20.435	0
1727366100	20.435	0	0.00	20.435	20.435	20.435	0
1727279700	20.435	0	0.00	20.435	20.435	20.435	0
1727193300	20.435	0	0.00	20.435	20.435	20.435	0
1727106900	20.435	-0.15	-0.70	20.43	20.435	20.43	19
1726847700	20.58	0	0.00	20.58	20.58	20.58	0
1726761300	20.58	0	0.00	20.58	20.58	20.58	0
1726674900	20.58	0.88	4.47	20.58	20.58	20.58	10
1726588500	19.7	0	0.00	19.7	19.7	19.7	0
1726502100	19.7	0	0.00	19.7	19.7	19.7	0
1726242900	19.7	0	0.00	19.7	19.7	19.7	0
1726156500	19.7	0	0.00	19.7	19.7	19.7	0
1726070100	19.7	0	0.00	19.7	19.7	19.7	0
1725983700	19.7	0	0.00	19.7	19.7	19.7	0
1725897300	19.7	0	0.00	19.7	19.7	19.7	0
1725638100	19.7	0	0.00	19.7	19.7	19.7	0
1725551700	19.7	0	0.00	19.7	19.7	19.7	0
1725465300	19.7	0	0.00	19.7	19.7	19.7	0
1725378900	19.7	0	0.00	19.7	19.7	19.7	0
1725292500	19.7	0	0.00	19.7	19.7	19.7	0
1725033300	19.7	0	0.00	19.7	19.7	19.7	0
1724946900	19.7	0.2	1.04	19.7	19.7	19.7	2
1724832000	19.498	0	0.00	19.498	19.498	19.498	0
1724745600	19.498	0	0.00	19.498	19.498	19.498	0
1724659200	19.498	0	0.00	19.498	19.498	19.498	0
1724400000	19.498	0	0.00	19.498	19.498	19.498	0
1724313600	19.498	0	0.00	19.498	19.498	19.498	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen