Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.768 | 0.05 | 0.70 | 7.768 | 7.768 | 7.768 | 60 |
| 1739465700 | 7.714 | 0.07 | 0.96 | 7.66 | 7.714 | 7.66 | 950 |
| 1739379300 | 7.641 | -0.16 | -2.05 | 7.691 | 7.691 | 7.641 | 981 |
| 1739292900 | 7.801 | -0.03 | -0.34 | 7.801 | 7.801 | 7.801 | 2 |
| 1739206500 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1738947300 | 7.828 | 0.28 | 3.64 | 7.828 | 7.828 | 7.828 | 310 |
| 1738860900 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1738774500 | 7.553 | -0.06 | -0.80 | 7.553 | 7.553 | 7.553 | 20 |
| 1738688100 | 7.614 | 0.04 | 0.49 | 7.614 | 7.614 | 7.614 | 20 |
| 1738601700 | 7.577 | 0.03 | 0.37 | 7.577 | 7.577 | 7.577 | 52 |
| 1738342500 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738256100 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738169700 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1738083300 | 7.549 | 0 | 0.00 | 7.549 | 7.549 | 7.549 | 0 |
| 1737996900 | 7.549 | -0.3 | -3.79 | 7.488 | 7.549 | 7.488 | 1712 |
| 1737737700 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737651300 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737564900 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737478500 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1737392100 | 7.846 | 0.06 | 0.82 | 7.846 | 7.846 | 7.846 | 30 |
| 1737132900 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
| 1737046500 | 7.782 | 0 | 0.00 | 7.782 | 7.782 | 7.782 | 0 |
| 1736960100 | 7.782 | -0.08 | -1.02 | 7.782 | 7.782 | 7.782 | 51 |
| 1736873700 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736787300 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736528100 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736441700 | 7.862 | 0 | 0.00 | 7.862 | 7.862 | 7.862 | 0 |
| 1736355300 | 7.862 | -0.21 | -2.55 | 7.856 | 7.862 | 7.856 | 620 |
| 1736268900 | 8.068 | 0 | 0.00 | 8.068 | 8.068 | 8.068 | 0 |
| 1736182500 | 8.068 | -0.1 | -1.21 | 8.068 | 8.068 | 8.068 | 73 |
| 1735923300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1735836900 | 8.167 | -0.12 | -1.46 | 8.051 | 8.167 | 8.051 | 1559 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734713700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734627300 | 8.288 | -0.1 | -1.18 | 8.288 | 8.288 | 8.288 | 577 |
| 1734540900 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1734454500 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1734368100 | 8.387 | -0.11 | -1.32 | 8.387 | 8.387 | 8.387 | 47 |
| 1734108900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1734022500 | 8.499 | -0.08 | -0.89 | 8.612 | 8.612 | 8.499 | 630 |
| 1733936100 | 8.575 | -0.26 | -2.90 | 8.575 | 8.575 | 8.575 | 557 |
| 1733849700 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1733763300 | 8.831 | 0.44 | 5.23 | 8.808 | 8.831 | 8.808 | 86 |
| 1733504100 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733417700 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733331300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733244900 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733158500 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732899300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732812900 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732726500 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732640100 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732553700 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732294500 | 8.392 | -0.12 | -1.39 | 8.392 | 8.392 | 8.392 | 564 |
| 1732208100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732121700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732035300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731948900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
