Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741798500 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1741712100 | 3.9185 | -0.05 | -1.36 | 3.9185 | 3.9185 | 3.9185 | 1230 |
| 1741625700 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1741366500 | 3.9725 | 0 | 0.08 | 3.9725 | 3.9725 | 3.9725 | 1230 |
| 1741280100 | 3.9695 | -0.07 | -1.68 | 3.9695 | 3.9695 | 3.9695 | 194 |
| 1741193700 | 4.0375 | 0 | 0.00 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 1741107300 | 4.0375 | 0 | 0.00 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 1741020900 | 4.0375 | -0.06 | -1.56 | 4.046 | 4.046 | 4.0375 | 6647 |
| 1740761700 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740675300 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740588900 | 4.1015 | 0 | 0.00 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1740502500 | 4.1015 | -0.07 | -1.58 | 4.103 | 4.103 | 4.1015 | 2340 |
| 1740416100 | 4.1675 | -0 | -0.05 | 4.168 | 4.168 | 4.1675 | 10713 |
| 1740156900 | 4.1695 | -0.01 | -0.19 | 4.1695 | 4.1695 | 4.1695 | 1160 |
| 1740070500 | 4.1775 | 0.15 | 3.81 | 4.1775 | 4.1775 | 4.1775 | 230 |
| 1739984100 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739897700 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739811300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739552100 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739465700 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739379300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739292900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739206500 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738947300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738860900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738774500 | 4.024 | -0.05 | -1.13 | 4.0335 | 4.0335 | 4.024 | 1920 |
| 1738688100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738601700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738342500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738256100 | 4.07 | 0.03 | 0.78 | 4.07 | 4.07 | 4.07 | 120 |
| 1738169700 | 4.0385 | -0.03 | -0.82 | 4.0385 | 4.0385 | 4.0385 | 125 |
| 1738083300 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737996900 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737737700 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737651300 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737564900 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737478500 | 4.072 | 0.12 | 2.98 | 4.069 | 4.072 | 4.0685 | 5850 |
| 1737392100 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1737132900 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1737046500 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1736960100 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1736873700 | 3.954 | -0.19 | -4.47 | 3.956 | 3.956 | 3.954 | 2900 |
| 1736787300 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736528100 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736441700 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736355300 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736268900 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736182500 | 4.139 | 0.13 | 3.19 | 4.139 | 4.139 | 4.139 | 30 |
| 1735923300 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735836900 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735577700 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735318500 | 4.011 | 0.04 | 1.06 | 4.0165 | 4.0165 | 4.011 | 2118 |
| 1734972900 | 3.969 | 0 | 0.00 | 3.969 | 3.969 | 3.969 | 0 |
| 1734713700 | 3.969 | 0 | 0.00 | 3.969 | 3.969 | 3.969 | 0 |
| 1734627300 | 3.969 | -0.07 | -1.67 | 3.969 | 3.969 | 3.969 | 28 |
| 1734540900 | 4.0365 | 0.04 | 1.09 | 4.0365 | 4.0365 | 4.0365 | 300 |
| 1734454500 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1734368100 | 3.993 | 0 | 0.06 | 3.993 | 3.993 | 3.993 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
