ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco Wind Energy UCITS ETF

Invesco Wind Energy UCITS ETF (WNDE)

4,06
0,0715
(1,79%)
Geschlossen 24 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322945004.05999990.071.794.05999994.05999994.0599999700
17322081003.988500.003.98853.98853.98850
17321217003.9885-0.05-1.183.98853.98853.9885630
17320353004.035999900.004.03599994.03599994.03599990
17319489004.035999900.004.03599994.03599994.03599990
17316897004.035999900.004.03599994.03599994.03599990
17316033004.0359999-0.03-0.794.0294.03854.0293596
17315169004.067999900.004.06799994.06799994.06799990
17314305004.067999900.004.06799994.06799994.06799990
17313441004.067999900.004.06799994.06799994.06799990
17310849004.0679999-0.06-1.444.0824.0824.06649991959
17309985004.1275-0.04-0.964.1254.12754.1251390
17309121004.16750.020.404.16754.16754.16751230
17308257004.15100.004.1514.1514.1510
17307393004.15100.004.1514.1514.1510
17304801004.15100.004.1514.1514.1510
17303937004.15100.004.1514.1514.1510
17303073004.151-0.05-1.074.1514.1514.1511220
17302209004.1960.010.254.1964.1964.196400
17301309004.185500.004.18554.18554.18550
17298717004.185500.004.18554.18554.18550
17297853004.18550.020.474.18554.18554.1855194
17296989004.16600.004.1664.1664.1660
17296125004.166-0.07-1.754.1664.1664.1661220
17295261004.240.040.984.244.244.24230
17292669004.19900.004.1994.1994.1990
17291805004.19900.004.1994.1994.1990
17290941004.1990.030.684.1994.1994.199160
17290077004.170500.004.17054.17054.17050
17289213004.170500.004.17054.17054.17050
17286621004.1705-0.02-0.544.17054.17054.1705168
17285757004.1929999-0.1-2.264.19299994.19299994.192999920
17284893004.2900.004.294.294.290
17284029004.2900.004.294.294.290
17283165004.2900.004.294.294.290
17280573004.2900.004.294.294.290
17279709004.2900.004.294.294.290
17278845004.2900.004.294.294.290
17277981004.290.092.134.294.294.29185
17277117004.200500.004.20054.20054.20050
17274525004.200500.004.20054.20054.20050
17273661004.200500.004.20054.20054.20050
17272797004.200500.004.20054.20054.20050
17271933004.200500.004.20054.20054.20050
17271069004.200500.004.20054.20054.20050
17268477004.2005-0.03-0.804.2114.2114.20051255
17267613004.23450.112.644.2464.2464.23052042
17266749004.125500.004.12554.12554.12550
17265885004.125500.004.12554.12554.12550
17265021004.125500.004.12554.12554.12550
17262429004.12550.112.764.10354.12554.103546143
17261565004.014500.004.01454.01454.01450
17260701004.0145-0.15-3.544.01454.01454.0145160
17259837004.16200.004.1624.1624.1620
17258973004.16200.004.1624.1624.1620
17256381004.16200.004.1624.1624.1620
17255517004.16200.004.1624.1624.1620
17254653004.16200.004.1624.1624.1620
17253789004.16200.004.1624.1624.1620
17252925004.16200.004.1624.1624.1620
17250333004.16200.004.1624.1624.1620
17249469004.16200.004.1624.1624.1620
17248605004.16200.004.1624.1624.16230
17247741004.16200.004.1624.1624.1620
17246877004.16200.004.1624.1624.1620

Kürzlich von Ihnen besucht

Delayed Upgrade Clock