Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.031 | 0.996784565916 | 3.11 | 3.22 | 3.11 | 11500 | 3.13291304 | DE |
| 26 | 0.44 | 16.2902628656 | 2.701 | 3.25 | 2.6 | 8398 | 2.97002284 | DE |
| 52 | 0.7415 | 30.9022713065 | 2.3995 | 3.25 | 1.7 | 8070 | 2.77791954 | DE |
| 156 | 1.641 | 109.4 | 1.5 | 3.49 | 1.5 | 5693 | 2.61293743 | DE |
| 260 | 1.641 | 109.4 | 1.5 | 3.49 | 1.5 | 5693 | 2.61293743 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737132900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737046500 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736960100 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736873700 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736787300 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736528100 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736441700 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736355300 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736268900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736182500 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735923300 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735836900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735577700 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735318500 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734972900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734713700 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734627300 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734540900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734454500 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734368100 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734108900 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734022500 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1733936100 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1733849700 | 3.141 | 0.03 | 1.00 | 3.22 | 3.22 | 3.141 | 17000 |
| 1733763300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733504100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733417700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733331300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733244900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733158500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732899300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732812900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732726500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732640100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732553700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732294500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732208100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732121700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732035300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731948900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731689700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731603300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731516900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731430500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731344100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731084900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730998500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730912100 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 6000 |
| 1730825700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730739300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730480100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730393700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730307300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730220900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730134500 | 3.1 | 0.01 | 0.32 | 3.07 | 3.1 | 3.06 | 24000 |
| 1729871700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1729785300 | 3.09 | -0.06 | -1.90 | 3.11 | 3.11 | 3.0099999 | 31500 |
| 1729670400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729584000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729497600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
