ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lemon Sistemi SpA

Lemon Sistemi SpA (WLS26)

0,1145
0,00
( 0,00% )
Aktualisiert: 07:45:26
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
4-0.0355-23.66666666670.150.150.1145191000.11750916DE
12-0.0355-23.66666666670.150.150.1145191000.11750916DE
26-0.1855-61.83333333330.30.340.114559530.12493929DE
52-0.1855-61.83333333330.30.380.114532240.18955024DE
156-0.0375-24.67105263160.1520.50.114568700.28476259DE
260-0.0375-24.67105263160.1520.50.114568700.28476259DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753000.114500.000.11450.11450.11450
17405889000.114500.000.11450.11450.11450
17405025000.114500.000.11450.11450.11450
17404161000.114500.000.11450.11450.11450
17401569000.114500.000.11450.11450.11450
17400705000.114500.000.11450.11450.11450
17399841000.1145-0.0055-4.580.11450.11450.114517300
17398977000.12-0.09-42.860.150.150.1220900
17398113000.2100.000.210.210.210
17395521000.2100.000.210.210.210
17394657000.2100.000.210.210.210
17393793000.2100.000.210.210.210
17392929000.2100.000.210.210.210
17392065000.2100.000.210.210.210
17389473000.2100.000.210.210.210
17388609000.2100.000.210.210.210
17387745000.2100.000.210.210.210
17386881000.2100.000.210.210.210
17386017000.2100.000.210.210.210
17383425000.2100.000.210.210.210
17382561000.2100.000.210.210.210
17381697000.2100.000.210.210.210
17380833000.2100.000.210.210.210
17379969000.2100.000.210.210.210
17377377000.2100.000.210.210.210
17376513000.2100.000.210.210.210
17375649000.2100.000.210.210.21939
17374464000.2100.000.210.210.210
17373600000.2100.000.210.210.210
17371008000.2100.000.210.210.210
17370144000.2100.000.210.210.210
17369280000.2100.000.210.210.210
17368416000.2100.000.210.210.210
17367552000.2100.000.210.210.210
17364960000.2100.000.210.210.210
17364096000.2100.000.210.210.210
17363232000.2100.000.210.210.210
17362368000.2100.000.210.210.210
17361504000.2100.000.210.210.210
17358912000.2100.000.210.210.210
17358048000.2100.000.210.210.210
17355456000.2100.000.210.210.210
17352864000.2100.000.210.210.210
17349408000.2100.000.210.210.210
17346816000.2100.000.210.210.210
17345952000.2100.000.210.210.210
17345088000.2100.000.210.210.210
17344224000.2100.000.210.210.210
17343360000.2100.000.210.210.210
17340768000.2100.000.210.210.210
17339904000.2100.000.210.210.210
17339040000.2100.000.210.210.210
17338176000.2100.000.210.210.210
17337312000.2100.000.210.210.210
17334720000.2100.000.210.210.210
17333856000.2100.000.210.210.210
17332992000.2100.000.210.210.210
17332128000.2100.000.210.210.210
17331264000.2100.000.210.210.210
17328672000.2100.000.210.210.210
17327808000.2100.000.210.210.210