Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 360.33 | -2.54 | -0.70 | 362.61 | 362.61 | 360 | 808 |
| 1732640100 | 362.87 | -0.13 | -0.04 | 361.95 | 362.87 | 360.78 | 6968 |
| 1732553700 | 363 | -0.28 | -0.08 | 363.95 | 364.02 | 362.27 | 1608 |
| 1732294500 | 363.28 | 4.2 | 1.17 | 360.13 | 364.04 | 360.13 | 2143 |
| 1732208100 | 359.08 | 3.68 | 1.04 | 356.15 | 359.08 | 355.09 | 2698 |
| 1732121700 | 355.4 | 2.59 | 0.73 | 356.11 | 356.56 | 353.84 | 1363 |
| 1732035300 | 352.81 | -1.59 | -0.45 | 354.35 | 354.35 | 352.81 | 163 |
| 1731948900 | 354.4 | 0.15 | 0.04 | 353.88 | 354.4 | 353.14 | 316 |
| 1731689700 | 354.25 | -3.88 | -1.08 | 355.72 | 355.72 | 354.25 | 351 |
| 1731603300 | 358.13 | 0.39 | 0.11 | 359.22 | 360.83 | 358.13 | 880 |
| 1731516900 | 357.74 | -0.43 | -0.12 | 356.7 | 357.92 | 355.9 | 372 |
| 1731430500 | 358.17 | -0.65 | -0.18 | 358.05 | 358.26 | 357.48 | 3610 |
| 1731344100 | 358.82 | 4.56 | 1.29 | 357.46 | 359.28 | 357.36 | 1783 |
| 1731084900 | 354.26 | 1.66 | 0.47 | 353.55 | 354.26 | 351.92 | 1013 |
| 1730998500 | 352.6 | 2.78 | 0.79 | 351.26 | 352.6 | 351.26 | 1623 |
| 1730912100 | 349.82 | 10.33 | 3.04 | 351.49 | 352.74 | 349.13 | 3005 |
| 1730825700 | 339.49 | 0.98 | 0.29 | 338.17 | 339.49 | 337.57 | 457 |
| 1730739300 | 338.51 | -2.22 | -0.65 | 338.53 | 338.82 | 338.24 | 294 |
| 1730480100 | 340.73 | 2.51 | 0.74 | 338.16 | 340.85 | 338 | 750 |
| 1730393700 | 338.22 | -5.85 | -1.70 | 340.73 | 340.85 | 337.55 | 1297 |
| 1730307300 | 344.07 | -1.97 | -0.57 | 345.89 | 345.89 | 343.64 | 798 |
| 1730220900 | 346.04 | 0.61 | 0.18 | 346.09 | 346.2 | 345.65 | 389 |
| 1730134500 | 345.43 | -0.47 | -0.14 | 346.25 | 346.39 | 345.4 | 422 |
| 1729871700 | 345.9 | 1.16 | 0.34 | 344.51 | 346 | 344.3 | 586 |
| 1729785300 | 344.74 | -1.2 | -0.35 | 345.98 | 346.1 | 344.72 | 644 |
| 1729698900 | 345.94 | 0.2 | 0.06 | 347.42 | 347.42 | 345.94 | 311 |
| 1729612500 | 345.74 | -0.45 | -0.13 | 346.2 | 346.6 | 344.94 | 890 |
| 1729526100 | 346.19 | -0.98 | -0.28 | 347.17 | 347.52 | 345.94 | 812 |
| 1729266900 | 347.17 | -0.57 | -0.16 | 346.9 | 347.56 | 346.88 | 498 |
| 1729180500 | 347.74 | 3.37 | 0.98 | 346.95 | 348.29 | 346.95 | 213 |
| 1729094100 | 344.37 | -0.08 | -0.02 | 343.96 | 344.39 | 343.31 | 513 |
| 1729007700 | 344.45 | -0.76 | -0.22 | 345.98 | 345.99 | 343.55 | 725 |
| 1728921300 | 345.21 | 3.21 | 0.94 | 343.23 | 345.36 | 342.85 | 265 |
| 1728662100 | 342 | 0.84 | 0.25 | 340.85 | 342 | 340.41 | 371 |
| 1728575700 | 341.16 | 0.91 | 0.27 | 340.61 | 341.45 | 339.92 | 685 |
| 1728489300 | 340.25 | 2.36 | 0.70 | 337.83 | 340.25 | 337.79 | 488 |
| 1728402900 | 337.89 | -0.2 | -0.06 | 335.32 | 338.29 | 335.27 | 1433 |
| 1728316500 | 338.09 | 1.11 | 0.33 | 338.04 | 338.1 | 337.34 | 418 |
| 1728057300 | 336.98 | 2.71 | 0.81 | 334.75 | 339.07 | 334.75 | 780 |
| 1727970900 | 334.27 | -1.07 | -0.32 | 335.24 | 335.24 | 333.61 | 571 |
| 1727884500 | 335.33999 | 1.21 | 0.36 | 334.66 | 335.52999 | 333.72 | 902 |
| 1727798100 | 334.13 | 0.04 | 0.01 | 335.79 | 337.3 | 333.64999 | 1436 |
| 1727711700 | 334.08999 | -1.16 | -0.35 | 334.12 | 334.51 | 333.35 | 496 |
| 1727452500 | 335.25 | 1.25 | 0.37 | 335.31 | 335.31 | 334.61 | 1023 |
| 1727366100 | 334 | 0.88 | 0.26 | 335.33999 | 336.39 | 334 | 855 |
| 1727279700 | 333.12 | 0.24 | 0.07 | 331.93 | 333.12 | 331.74 | 118 |
| 1727193300 | 332.88 | 0.39 | 0.12 | 333.81 | 333.81 | 332.88 | 513 |
| 1727106900 | 332.49 | 1.49 | 0.45 | 331.25 | 333.13 | 331.25 | 349 |
| 1726847700 | 331 | -1.9 | -0.57 | 331.37 | 331.89999 | 330.98 | 420 |
| 1726761300 | 332.89999 | 4.28 | 1.30 | 330.75 | 332.89999 | 330.49 | 1242 |
| 1726674900 | 328.62 | -1.37 | -0.42 | 329.08 | 329.08 | 328.13 | 665 |
| 1726588500 | 329.99 | 2.37 | 0.72 | 328.72 | 330.38 | 328.72 | 1069 |
| 1726502100 | 327.62 | -1.15 | -0.35 | 327.88 | 328.66 | 327.62 | 453 |
| 1726242900 | 328.77 | 2.12 | 0.65 | 327.77 | 328.8 | 327.33999 | 465 |
| 1726156500 | 326.64999 | 7 | 2.19 | 327.43 | 327.43 | 326.52 | 2238 |
| 1726070100 | 319.64999 | -2.27 | -0.71 | 322.18 | 322.52 | 319.64999 | 234 |
| 1725983700 | 321.92 | 1.66 | 0.52 | 321.12 | 322.43 | 321.12 | 828 |
| 1725897300 | 320.26 | 1.89 | 0.59 | 320.1 | 321.16 | 320.1 | 301 |
| 1725638100 | 318.37 | -3.97 | -1.23 | 320.88 | 322.74 | 318.37 | 1513 |
| 1725551700 | 322.33999 | -1.58 | -0.49 | 323.52 | 324.83 | 322.33999 | 953 |
| 1725465300 | 323.92 | -4.16 | -1.27 | 323.66 | 324.91 | 323.14 | 1572 |
| 1725378900 | 328.08 | -3.13 | -0.95 | 332.12 | 332.19 | 327.55 | 722 |
| 1725292500 | 331.20999 | 0.63 | 0.19 | 331.01 | 331.47 | 330.69 | 833 |
| 1725033300 | 330.58 | -0.35 | -0.11 | 329.82 | 330.86 | 329.82 | 831 |
| 1724946900 | 330.93 | 2.25 | 0.68 | 327.43 | 330.93 | 327.43 | 1035 |
| 1724860500 | 328.68 | 1.25 | 0.38 | 328.25 | 329 | 328.06 | 163 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
