Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1034 | -29.9710144928 | 0.345 | 0.345 | 0.2416 | 3633 | 0.29162078 | DE |
| 4 | -0.0584 | -19.4666666667 | 0.3 | 0.36 | 0.22 | 9835 | 0.31352277 | DE |
| 12 | 0.0217 | 9.86812187358 | 0.2199 | 0.36 | 0.2 | 9849 | 0.30512389 | DE |
| 26 | -0.0134 | -5.25490196078 | 0.255 | 0.36 | 0.13 | 14805 | 0.23953668 | DE |
| 52 | 0.1316 | 119.636363636 | 0.11 | 0.36 | 0.062 | 29833 | 0.17656663 | DE |
| 156 | 0.1216 | 101.333333333 | 0.12 | 0.36 | 0.062 | 31178 | 0.15562156 | DE |
| 260 | 0.1216 | 101.333333333 | 0.12 | 0.36 | 0.062 | 31178 | 0.15562156 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734627300 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734540900 | 0.2416 | -0.1034 | -29.97 | 0.2416 | 0.2416 | 0.2416 | 3751 |
| 1734454500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734368100 | 0.3449999 | -0.013 | -3.63 | 0.3449999 | 0.3449999 | 0.3449999 | 3515 |
| 1734108900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734022500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733936100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733849700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733763300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733504100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733244900 | 0.358 | -0.002 | -0.56 | 0.359 | 0.359 | 0.358 | 4675 |
| 1733158500 | 0.36 | 0.12 | 50.00 | 0.349 | 0.36 | 0.349 | 9500 |
| 1732899300 | 0.24 | -0.11 | -31.43 | 0.25 | 0.25 | 0.24 | 7450 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.35 | 210 |
| 1732640100 | 0.3499 | 0.0449 | 14.72 | 0.3397 | 0.3499 | 0.3397 | 20360 |
| 1732553700 | 0.305 | 0.055 | 22.00 | 0.299 | 0.305 | 0.2688999 | 32542 |
| 1732294500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.305 | 0.22 | 6510 |
| 1732208100 | 0.3 | 0.0028 | 0.94 | 0.2728999 | 0.3 | 0.2728999 | 24001 |
| 1732121700 | 0.2972 | 0.0477 | 19.12 | 0.2101 | 0.2972 | 0.2101 | 29778 |
| 1732035300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731948900 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731689700 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731603300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731516900 | 0.2495 | -0.0103 | -3.96 | 0.2495 | 0.2495 | 0.2495 | 3000 |
| 1731426900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731340500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731081300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730994900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730908500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730822100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730735700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730476500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730390100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730303700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730217300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730130900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729871700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729785300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729698900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729612500 | 0.2597999 | 0.0597999 | 29.90 | 0.2597999 | 0.2597999 | 0.2597999 | 100 |
| 1729526100 | 0.2 | -0.0299 | -13.01 | 0.2 | 0.2 | 0.2 | 1239 |
| 1729266900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729180500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729094100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729007700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728921300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728662100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728575700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728489300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728402900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728316500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728057300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727970900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727884500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727798100 | 0.2299 | 0 | 0.00 | 0.2199 | 0.2299 | 0.2199 | 1101 |
| 1727683200 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727424000 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727337600 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727251200 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727164800 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727078400 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
