Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wiit SpA | WIIT | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,02 | 15,96 | 16,36 | 16,28 | 16,02 |
WIIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,24 | 16,36 | 15,20 | 15,91 | 19.254 | 0,04 | 0,25% |
1 Monat | 17,86 | 18,36 | 15,20 | 16,49 | 20.032 | -1,58 | -8,85% |
3 Monate | 18,50 | 19,58 | 15,20 | 17,90 | 26.273 | -2,22 | -12,00% |
6 Monate | 14,46 | 19,80 | 14,32 | 17,83 | 25.853 | 1,82 | 12,59% |
1 Jahr | 19,64 | 21,85 | 13,54 | 17,75 | 32.237 | -3,36 | -17,11% |
3 Jahre | 164,80 | 165,60 | 12,85 | 22,55 | 42.252 | -148,52 | -90,12% |
5 Jahre | 46,90 | 180,00 | 12,85 | 26,98 | 26.879 | -30,62 | -65,29% |
WIIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,36 | 0,34 | 2,12% | 16,02 | 16,36 | 15,96 | 11.068 |
25 Apr 2024 | 16,02 | -0,10 | -0,62% | 16,12 | 16,24 | 15,84 | 10.457 |
24 Apr 2024 | 16,12 | 0,06 | 0,37% | 16,22 | 16,26 | 16,00 | 23.459 |
23 Apr 2024 | 16,06 | 0,48 | 3,08% | 15,56 | 16,16 | 15,46 | 13.675 |
22 Apr 2024 | 15,58 | -0,38 | -2,38% | 15,96 | 16,16 | 15,20 | 28.583 |
19 Apr 2024 | 15,96 | -0,08 | -0,50% | 16,24 | 16,24 | 15,82 | 20.095 |
18 Apr 2024 | 16,04 | -0,02 | -0,12% | 16,04 | 16,14 | 15,86 | 11.848 |
17 Apr 2024 | 16,06 | -0,12 | -0,74% | 16,14 | 16,30 | 16,02 | 14.029 |
16 Apr 2024 | 16,18 | -0,22 | -1,34% | 16,20 | 16,32 | 16,08 | 20.801 |
15 Apr 2024 | 16,40 | 0,04 | 0,24% | 16,32 | 16,66 | 16,32 | 12.504 |
12 Apr 2024 | 16,36 | -0,24 | -1,45% | 16,62 | 16,84 | 16,26 | 19.313 |
11 Apr 2024 | 16,60 | 0,20 | 1,22% | 16,60 | 16,88 | 16,30 | 23.585 |
10 Apr 2024 | 16,40 | -0,28 | -1,68% | 16,86 | 16,86 | 16,30 | 50.266 |
09 Apr 2024 | 16,68 | -0,58 | -3,36% | 17,20 | 17,22 | 16,64 | 38.766 |
08 Apr 2024 | 17,26 | -0,08 | -0,46% | 17,30 | 17,32 | 17,10 | 15.766 |
05 Apr 2024 | 17,34 | -0,22 | -1,25% | 17,50 | 17,50 | 17,20 | 13.232 |
04 Apr 2024 | 17,56 | -0,10 | -0,57% | 17,88 | 17,88 | 17,52 | 7.380 |
03 Apr 2024 | 17,66 | 0,14 | 0,80% | 17,60 | 17,70 | 17,34 | 15.731 |
02 Apr 2024 | 17,52 | -0,52 | -2,88% | 17,86 | 18,36 | 17,52 | 21.086 |
28 Mär 2024 | 18,04 | 0,06 | 0,33% | 18,00 | 18,14 | 17,74 | 17.936 |
27 Mär 2024 | 17,98 | 0,14 | 0,78% | 17,90 | 18,22 | 17,84 | 31.811 |