Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.99004975124 | 20.1 | 20.6 | 19.36 | 31878 | 19.70603318 | DE |
| 4 | -0.85 | -3.981264637 | 21.35 | 21.5 | 19.36 | 28090 | 20.17500619 | DE |
| 12 | -0.7 | -3.30188679245 | 21.2 | 23.45 | 19.36 | 32278 | 21.70528858 | DE |
| 26 | 2.94 | 16.7425968109 | 17.56 | 23.65 | 17.2 | 49382 | 21.3705065 | DE |
| 52 | 3.02 | 17.2768878719 | 17.48 | 23.65 | 15.2 | 36841 | 20.32476151 | DE |
| 156 | -12.6 | -38.0664652568 | 33.1 | 39.96 | 12.85 | 39277 | 21.20562844 | DE |
| 260 | -66.5 | -76.4367816092 | 87 | 180 | 12.85 | 31878 | 25.66951258 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 20.2 | 0.46 | 2.33 | 20.1 | 20.2 | 19.66 | 14618 |
| 1732640100 | 19.74 | -0.04 | -0.20 | 19.8 | 19.86 | 19.36 | 26786 |
| 1732553700 | 19.78 | 0.3 | 1.54 | 19.72 | 19.8 | 19.46 | 48850 |
| 1732294500 | 19.48 | -0.12 | -0.61 | 19.7 | 19.76 | 19.42 | 36775 |
| 1732208100 | 19.6 | -0.65 | -3.21 | 20.1 | 20.15 | 19.58 | 32363 |
| 1732121700 | 20.25 | 0.29 | 1.45 | 20.05 | 20.25 | 19.96 | 29559 |
| 1732035300 | 19.96 | -0.09 | -0.45 | 20.25 | 20.25 | 19.7 | 52144 |
| 1731948900 | 20.05 | -0.45 | -2.20 | 20.4 | 20.4 | 19.96 | 20425 |
| 1731689700 | 20.5 | -0.1 | -0.49 | 20.55 | 20.8 | 20.4 | 18126 |
| 1731603300 | 20.6 | 0.35 | 1.73 | 20.5 | 20.7 | 20.15 | 14147 |
| 1731516900 | 20.25 | -0.2 | -0.98 | 20.65 | 20.65 | 20.15 | 16818 |
| 1731430500 | 20.45 | -0.25 | -1.21 | 20.75 | 20.75 | 20.35 | 14601 |
| 1731344100 | 20.7 | 0.55 | 2.73 | 20.3 | 20.8 | 20.3 | 17681 |
| 1731084900 | 20.15 | -0.2 | -0.98 | 20.2 | 20.7 | 20.1 | 34635 |
| 1730998500 | 20.35 | 0.2 | 0.99 | 19.9 | 20.65 | 19.7 | 53312 |
| 1730912100 | 20.15 | -0.3 | -1.47 | 20.65 | 20.65 | 20.1 | 16582 |
| 1730825700 | 20.45 | -0.05 | -0.24 | 20.3 | 20.6 | 20.25 | 15966 |
| 1730739300 | 20.5 | -0.25 | -1.20 | 20.7 | 20.85 | 20.4 | 19365 |
| 1730480100 | 20.75 | 0.1 | 0.48 | 20.9 | 20.9 | 20.4 | 35540 |
| 1730393700 | 20.65 | -0.85 | -3.95 | 21.35 | 21.5 | 20.65 | 43513 |
| 1730307300 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.35 | 32975 |
| 1730220900 | 21.7 | -0.15 | -0.69 | 21.7 | 22 | 21.4 | 34626 |
| 1730134500 | 21.85 | 0 | 0.00 | 21.9 | 22.1 | 21.7 | 16180 |
| 1729871700 | 21.85 | -0.2 | -0.91 | 22.3 | 22.3 | 21.85 | 14306 |
| 1729785300 | 22.05 | -0.05 | -0.23 | 22.15 | 22.25 | 21.9 | 19711 |
| 1729698900 | 22.1 | -0.2 | -0.90 | 22.65 | 22.65 | 21.65 | 45175 |
| 1729612500 | 22.3 | -0.05 | -0.22 | 22.5 | 22.7 | 21.8 | 60771 |
| 1729526100 | 22.35 | -0.25 | -1.11 | 22.9 | 22.9 | 22.3 | 54813 |
| 1729266900 | 22.6 | -0.2 | -0.88 | 22.9 | 23.2 | 22.55 | 66861 |
| 1729180500 | 22.8 | 0.15 | 0.66 | 22.75 | 22.95 | 22.55 | 14342 |
| 1729094100 | 22.65 | -0.05 | -0.22 | 22.45 | 22.8 | 22.35 | 17598 |
| 1729007700 | 22.7 | 0.1 | 0.44 | 22.7 | 23 | 22.5 | 22519 |
| 1728921300 | 22.6 | 0.2 | 0.89 | 22.35 | 22.7 | 22.35 | 56129 |
| 1728662100 | 22.4 | -0.3 | -1.32 | 22.75 | 22.8 | 22.35 | 27927 |
| 1728575700 | 22.7 | -0.45 | -1.94 | 23.35 | 23.35 | 22.6 | 47094 |
| 1728489300 | 23.15 | 0 | 0.00 | 23 | 23.2 | 22.9 | 18396 |
| 1728402900 | 23.15 | 0.25 | 1.09 | 22.7 | 23.45 | 22.7 | 31264 |
| 1728316500 | 22.9 | 0.3 | 1.33 | 22.6 | 23.25 | 22.25 | 42580 |
| 1728057300 | 22.6 | 0.05 | 0.22 | 22.55 | 22.85 | 22.5 | 34703 |
| 1727970900 | 22.55 | 0.15 | 0.67 | 22.3 | 22.6 | 22.1 | 48449 |
| 1727884500 | 22.4 | 0.2 | 0.90 | 22.1 | 22.6 | 21.85 | 47543 |
| 1727798100 | 22.2 | -0.1 | -0.45 | 22.65 | 22.9 | 22.2 | 29719 |
| 1727711700 | 22.3 | -0.15 | -0.67 | 22 | 22.4 | 22 | 14432 |
| 1727452500 | 22.45 | 0.3 | 1.35 | 22.15 | 22.55 | 22 | 11966 |
| 1727366100 | 22.15 | 0.35 | 1.61 | 21.95 | 22.3 | 21.95 | 27021 |
| 1727279700 | 21.8 | 0 | 0.00 | 21.75 | 22.05 | 21.55 | 28315 |
| 1727193300 | 21.8 | -0.7 | -3.11 | 22.8 | 22.8 | 21.5 | 32316 |
| 1727106900 | 22.5 | -0.05 | -0.22 | 22.45 | 23.05 | 22.35 | 35731 |
| 1726847700 | 22.55 | -0.7 | -3.01 | 22.85 | 23 | 22.05 | 33038 |
| 1726761300 | 23.25 | 0.85 | 3.79 | 22.6 | 23.25 | 22.6 | 60665 |
| 1726674900 | 22.4 | -0.45 | -1.97 | 22.9 | 22.9 | 22.4 | 12831 |
| 1726588500 | 22.85 | 0.5 | 2.24 | 22.1 | 22.95 | 22.1 | 41038 |
| 1726502100 | 22.35 | -0.5 | -2.19 | 23 | 23 | 22.25 | 17974 |
| 1726242900 | 22.85 | 0.2 | 0.88 | 22.3 | 23 | 22.3 | 28861 |
| 1726156500 | 22.65 | 0.75 | 3.42 | 22.15 | 22.65 | 22.05 | 42260 |
| 1726070100 | 21.9 | 0 | 0.00 | 22.1 | 22.25 | 21.75 | 27140 |
| 1725983700 | 21.9 | 0.1 | 0.46 | 21.9 | 22.3 | 21.75 | 55276 |
| 1725897300 | 21.8 | 0.8 | 3.81 | 21.15 | 21.9 | 21 | 40416 |
| 1725638100 | 21 | -0.15 | -0.71 | 20.9 | 21.6 | 20.8 | 48487 |
| 1725551700 | 21.15 | -0.05 | -0.24 | 21.2 | 21.55 | 20.9 | 33423 |
| 1725465300 | 21.2 | 0.6 | 2.91 | 20.4 | 21.35 | 20.1 | 39589 |
| 1725378900 | 20.6 | -0.25 | -1.20 | 20.7 | 20.8 | 20.25 | 19774 |
| 1725292500 | 20.85 | -0.4 | -1.88 | 21.4 | 21.6 | 20.4 | 39713 |
| 1725033300 | 21.25 | 0.25 | 1.19 | 21.05 | 21.35 | 20.75 | 51856 |
| 1724946900 | 21 | 0.35 | 1.69 | 20.7 | 21.25 | 20.5 | 51420 |
| 1724860500 | 20.65 | 0 | 0.00 | 20.5 | 20.9 | 20.5 | 12255 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
