Finanzatech Spa Historische Daten - WFTC26 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Finanzatech Spa (WFTC26)
Finanzatech Spa (WFTC26) Historisch

Finanzatech Spa (WFTC26)

0,013

0,00

(0,00%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0019	-12.7516778523	0.0149	0.0149	0.013	7250	0.01303276	DE
4	-0.003	-18.75	0.016	0.016	0.013	5302	0.01398095	DE
12	-0.0159	-55.0173010381	0.0289	0.0289	0.013	17455	0.01838614	DE
26	-0.0154	-54.2253521127	0.0284	0.035	0.013	17796	0.02045957	DE
52	-0.0154	-54.2253521127	0.0284	0.035	0.013	17796	0.02045957	DE
156	-0.0154	-54.2253521127	0.0284	0.035	0.013	17796	0.02045957	DE
260	-0.0154	-54.2253521127	0.0284	0.035	0.013	17796	0.02045957	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743008100	0.013	-0.0019	-12.75	0.013	0.013	0.013	14250
1742921700	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1742835300	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1742576100	0.0149	-0.0001	-0.67	0.0149	0.0149	0.0149	250
1742489700	0.015	0	0.00	0.015	0.015	0.015	0
1742403300	0.015	0	0.00	0.015	0.015	0.015	0
1742316900	0.015	0	0.00	0.015	0.015	0.015	0
1742230500	0.015	-0.001	-6.25	0.0149	0.015	0.0149	10500
1741971300	0.016	0	0.00	0.016	0.016	0.016	0
1741884900	0.016	0	0.00	0.016	0.016	0.016	260
1741798500	0.016	0	0.00	0.016	0.016	0.016	0
1741712100	0.016	0	0.00	0.016	0.016	0.016	0
1741625700	0.016	0	0.00	0.016	0.016	0.016	0
1741366500	0.016	0	0.00	0.016	0.016	0.016	0
1741280100	0.016	0	0.00	0.016	0.016	0.016	0
1741193700	0.016	0	0.00	0.016	0.016	0.016	0
1741107300	0.016	-0.0035	-17.95	0.016	0.016	0.016	1250
1741020900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740761700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740675300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740588900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740502500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740416100	0.0195	0.0055	39.29	0.0195	0.0195	0.0195	3500
1740156900	0.014	0	0.00	0.014	0.014	0.014	0
1740070500	0.014	0	0.00	0.014	0.014	0.014	0
1739984100	0.014	0	0.00	0.014	0.014	0.014	20500
1739897700	0.014	0	0.00	0.014	0.014	0.014	0
1739811300	0.014	0	0.00	0.014	0.014	0.014	0
1739552100	0.014	0	0.00	0.014	0.014	0.014	0
1739465700	0.014	0	0.00	0.014	0.014	0.014	0
1739379300	0.014	0	0.00	0.014	0.014	0.014	0
1739292900	0.014	0	0.00	0.014	0.014	0.014	0
1739206500	0.014	0	0.00	0.014	0.014	0.014	0
1738947300	0.014	0	0.00	0.014	0.014	0.014	0
1738860900	0.014	0	0.00	0.014	0.014	0.014	0
1738774500	0.014	0	0.00	0.014	0.014	0.014	0
1738688100	0.014	0	0.00	0.014	0.014	0.014	17250
1738601700	0.014	0	0.00	0.014	0.014	0.014	0
1738342500	0.014	0	0.00	0.014	0.014	0.014	0
1738256100	0.014	0	0.00	0.014	0.014	0.014	0
1738169700	0.014	-0.003	-17.65	0.014	0.014	0.014	2750
1738083300	0.017	0.0007001	4.30	0.017	0.017	0.017	750
1737996900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1737737700	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1737651300	0.0162999	-0.0047	-22.38	0.0156	0.0162999	0.0156	34750
1737564900	0.021	0	0.00	0.021	0.021	0.021	0
1737478500	0.021	0.0054	34.62	0.021	0.021	0.021	500
1737392100	0.0156	-0.0005	-3.11	0.0156	0.0156	0.0156	250
1737132900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737046500	0.0161	-0.0007	-4.17	0.0161	0.0161	0.0161	500
1736960100	0.0168	0	0.00	0.0168	0.0168	0.0168	1000
1736873700	0.0168	0	0.00	0.017	0.017	0.0168	15000
1736787300	0.0168	-0.0022	-11.58	0.0168	0.0168	0.0168	15000
1736528100	0.019	-0.0005	-2.56	0.019	0.019	0.019	10250
1736441700	0.0195	0	0.00	0.0195	0.0195	0.0195	20000
1736355300	0.0195	-0.0006	-2.99	0.0195	0.0195	0.0195	250
1736268900	0.0201	-0.0001	-0.50	0.0195	0.0218	0.0195	55250
1736182500	0.0202	-0.0088	-30.34	0.0289	0.0289	0.02	160000
1735923300	0.029	0	0.00	0.029	0.029	0.029	0
1735836900	0.029	0	0.00	0.029	0.029	0.029	0
1735577700	0.029	0	0.00	0.0276	0.029	0.0276	13900
1735318500	0.029	0	0.00	0.029	0.029	0.029	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen