Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franchetti SPA | WFCH25 | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,13 | 1,1098 | 1,21 | 1,21 | 1,10 |
WFCH25 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,04 | 1,308 | 0,9486 | 1,10 | 8.826 | 0,17 | 16,35% |
1 Monat | 1,2698 | 1,3274 | 0,9486 | 1,14 | 7.270 | -0,0598 | -4,71% |
3 Monate | 1,69 | 1,70 | 0,9486 | 1,24 | 5.591 | -0,48 | -28,40% |
6 Monate | 0,30 | 1,70 | 0,22 | 1,02 | 5.739 | 0,91 | 303,33% |
1 Jahr | 0,42 | 1,70 | 0,187 | 0,786427 | 5.300 | 0,79 | 188,10% |
3 Jahre | 0,30 | 1,70 | 0,187 | 0,478204 | 10.794 | 0,91 | 303,33% |
5 Jahre | 0,30 | 1,70 | 0,187 | 0,478204 | 10.794 | 0,91 | 303,33% |
WFCH25 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,21 | 0,11 | 10,00% | 1,13 | 1,21 | 1,1098 | 7.844 |
02 Mai 2024 | 1,10 | -0,03 | -2,65% | 1,17 | 1,17 | 1,0596 | 1.225 |
30 Apr 2024 | 1,13 | 0,00 | 0,00% | 1,13 | 1,13 | 1,13 | 5.000 |
29 Apr 2024 | 1,13 | 0,03 | 3,20% | 1,14 | 1,1498 | 1,041 | 2.324 |
26 Apr 2024 | 1,095 | -0,22 | -17,03% | 1,04 | 1,308 | 0,9486 | 26.756 |
25 Apr 2024 | 1,3198 | 0,00 | 0,00% | 1,3198 | 1,3198 | 1,3198 | 0,00 |
24 Apr 2024 | 1,3198 | 0,00 | 0,00% | 1,3198 | 1,3198 | 1,3198 | 0,00 |
23 Apr 2024 | 1,3198 | 0,00 | 0,00% | 1,2886 | 1,3198 | 1,2886 | 3.050 |
22 Apr 2024 | 1,3198 | 0,00 | 0,00% | 1,3198 | 1,3198 | 1,3198 | 0,00 |
19 Apr 2024 | 1,3198 | 0,00 | -0,02% | 1,1004 | 1,3198 | 1,1004 | 2.270 |
18 Apr 2024 | 1,32 | 0,05 | 4,12% | 1,27 | 1,3274 | 1,27 | 3.950 |
17 Apr 2024 | 1,2678 | 0,13 | 11,21% | 1,1396 | 1,268 | 1,1396 | 19.100 |
16 Apr 2024 | 1,14 | 0,04 | 4,03% | 1,14 | 1,14 | 1,14 | 500 |
15 Apr 2024 | 1,0958 | 0,05 | 4,96% | 1,042 | 1,0958 | 1,042 | 2.677 |
12 Apr 2024 | 1,044 | -0,02 | -1,49% | 1,011 | 1,044 | 0,971 | 2.068 |
11 Apr 2024 | 1,0598 | -0,06 | -5,36% | 1,0424 | 1,0598 | 1,012 | 4.174 |
10 Apr 2024 | 1,1198 | 0,06 | 5,52% | 1,045 | 1,1198 | 1,045 | 2.990 |
09 Apr 2024 | 1,0612 | -0,09 | -7,64% | 1,1488 | 1,149 | 1,011 | 10.450 |
08 Apr 2024 | 1,149 | 0,07 | 6,88% | 1,09 | 1,17 | 0,97 | 8.928 |
05 Apr 2024 | 1,075 | -0,16 | -13,29% | 1,2698 | 1,2698 | 1,00 | 20.850 |